ClimateRock - Right (NQ: CLRCR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jun 12, 2024 | 0.0979 | 0 | +0.00(+0.00%) | |||
| Jun 07, 2024 | 0.0979 | 0 | -0.02(-18.42%) | |||
| Jun 05, 2024 | 0.1200 | 0 | +0.00(+4.35%) | |||
| May 29, 2024 | 0.1150 | 0 | +0.01(+7.18%) | |||
| May 28, 2024 | 0.1120 | 0.1120 | 0.1073 | 0.1073 | 1,000 | -0.01(-10.58%) |
| May 23, 2024 | 0.1200 | 0 | +0.02(+20.00%) | |||
| May 06, 2024 | 0.1000 | 0 | -0.00(-3.01%) | |||
| Apr 16, 2024 | 0.1031 | 0 | +0.00(+2.49%) | |||
| Apr 12, 2024 | 0.1006 | 0 | -0.02(-16.17%) | |||
| Apr 10, 2024 | 0.1200 | 0 | -0.01(-6.18%) | |||
| Apr 09, 2024 | 0.1224 | 0.1279 | 0.1224 | 0.1279 | 500 | +0.01(+8.48%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
