Skip to main content

Calamos Global Dynamic Income Fd (NQ:CHW)

7.165 +0.045 (+0.63%)
Streaming Delayed Price Updated: 1:00 PM EDT, Jul 3, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 03, 2025 7.170 7.191 7.140 7.165 60,865 +0.04(+0.63%)
Jul 02, 2025 7.110 7.190 7.090 7.120 180,360 -0.02(-0.28%)
Jul 01, 2025 7.120 7.200 7.080 7.140 153,087 +0.01(+0.14%)
Jun 30, 2025 7.070 7.150 7.059 7.130 204,488 +0.07(+0.99%)
Jun 27, 2025 7.040 7.080 7.000 7.060 126,133 +0.03(+0.43%)
Jun 26, 2025 6.990 7.040 6.970 7.030 136,688 +0.06(+0.86%)
Jun 25, 2025 6.960 6.980 6.920 6.970 167,114 +0.03(+0.43%)
Jun 24, 2025 6.870 6.940 6.860 6.940 147,673 +0.13(+1.91%)
Jun 23, 2025 6.770 6.830 6.750 6.810 140,794 +0.03(+0.44%)
Jun 20, 2025 6.880 6.910 6.770 6.780 208,354 -0.06(-0.88%)
Jun 18, 2025 6.840 6.870 6.800 6.840 98,972 +0.00(+0.00%)
Jun 17, 2025 6.880 6.910 6.820 6.840 103,438 -0.06(-0.87%)
Jun 16, 2025 6.840 6.920 6.840 6.900 99,792 +0.07(+1.02%)
Jun 13, 2025 6.850 6.885 6.770 6.830 107,234 -0.08(-1.16%)
Jun 12, 2025 6.880 6.940 6.870 6.910 127,637 +0.05(+0.73%)
Jun 11, 2025 6.890 6.910 6.860 6.860 191,654 -0.01(-0.14%)
Jun 10, 2025 6.850 6.870 6.840 6.870 320,402 +0.01(+0.14%)
Jun 09, 2025 6.840 6.870 6.820 6.860 168,721 +0.02(+0.29%)
Jun 06, 2025 6.850 6.850 6.825 6.840 137,708 +0.01(+0.15%)
Jun 05, 2025 6.830 6.868 6.800 6.830 175,607 +0.02(+0.29%)
Jun 04, 2025 6.850 6.850 6.810 6.810 139,159 -0.03(-0.44%)
Jun 03, 2025 6.761 6.850 6.722 6.840 116,241 +0.08(+1.17%)
Jun 02, 2025 6.721 6.771 6.671 6.761 167,008 +0.02(+0.29%)
May 30, 2025 6.691 6.741 6.661 6.741 94,190 +0.03(+0.44%)
May 29, 2025 6.731 6.751 6.671 6.711 258,326 +0.01(+0.15%)
May 28, 2025 6.721 6.771 6.681 6.701 119,693 -0.01(-0.15%)
May 27, 2025 6.771 6.771 6.671 6.711 153,650 +0.01(+0.15%)
May 23, 2025 6.661 6.735 6.659 6.701 67,794 -0.01(-0.15%)
May 22, 2025 6.731 6.736 6.642 6.711 274,211 -0.02(-0.29%)
May 21, 2025 6.771 6.781 6.701 6.731 108,918 -0.05(-0.73%)
May 20, 2025 6.751 6.800 6.731 6.781 146,701 +0.05(+0.74%)
May 19, 2025 6.681 6.761 6.678 6.731 125,202 -0.02(-0.29%)
May 16, 2025 6.711 6.751 6.711 6.751 48,090 +0.06(+0.89%)
May 15, 2025 6.711 6.731 6.671 6.691 87,754 -0.03(-0.44%)
May 14, 2025 6.691 6.721 6.661 6.721 149,132 +0.03(+0.45%)
May 13, 2025 6.642 6.711 6.612 6.691 105,979 +0.05(+0.75%)
May 12, 2025 6.632 6.691 6.563 6.642 119,571 +0.12(+1.81%)
May 09, 2025 6.494 6.523 6.464 6.523 120,584 +0.04(+0.61%)
May 08, 2025 6.454 6.558 6.454 6.484 116,852 +0.04(+0.61%)
May 07, 2025 6.504 6.543 6.435 6.445 118,033 -0.05(-0.76%)
May 06, 2025 6.513 6.523 6.415 6.494 111,835 -0.03(-0.45%)
May 05, 2025 6.504 6.543 6.486 6.523 62,423 +0.01(+0.15%)
May 02, 2025 6.464 6.539 6.418 6.513 120,517 +0.08(+1.30%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.