Chenghe Acquisition III Co. - Class A Ordinary Shares (NQ:CHEC)
10.02
-0.01
(-0.10%)
Streaming Delayed Price
Updated: 12:06 PM EST, Feb 17, 2026
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 1,009 | -0.01(-0.10%) |
| Feb 12, 2026 | 10.04 | 10.04 | 10.04 | 10.04 | 9,510 | +0.02(+0.20%) |
| Feb 11, 2026 | 10.02 | 10.02 | 10.02 | 10.02 | 102 | -0.01(-0.10%) |
| Feb 10, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 900 | -0.03(-0.30%) |
| Jan 30, 2026 | 10.06 | 0 | +0.00(+0.00%) | |||
| Jan 29, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 5,485 | -0.00(-0.05%) |
| Jan 27, 2026 | 10.06 | 0 | -0.01(-0.05%) | |||
| Jan 26, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 100 | +0.00(+0.00%) |
| Jan 23, 2026 | 10.07 | 10.07 | 10.07 | 10.07 | 100,000 | +0.01(+0.10%) |
| Jan 22, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 6,300 | +0.00(+0.00%) |
| Jan 20, 2026 | 10.06 | 0 | +0.07(+0.70%) | |||
| Jan 16, 2026 | 10.00 | 10.01 | 9.990 | 9.990 | 80,987 | -0.01(-0.10%) |
| Jan 13, 2026 | 10.00 | 32 | +0.00(+0.00%) | |||
| Jan 12, 2026 | 10.00 | 10.04 | 10.00 | 10.00 | 12,900 | +0.00(+0.00%) |
| Jan 09, 2026 | 9.980 | 10.00 | 9.945 | 10.00 | 13,601 | +0.02(+0.20%) |
| Jan 08, 2026 | 9.970 | 9.980 | 9.960 | 9.980 | 8,790 | +0.02(+0.20%) |
| Jan 06, 2026 | 9.960 | 0 | -0.01(-0.10%) | |||
| Dec 31, 2025 | 9.970 | 1 | +0.00(+0.00%) | |||
| Dec 29, 2025 | 9.970 | 0 | +0.03(+0.28%) | |||
| Dec 26, 2025 | 9.942 | 9.942 | 9.942 | 9.942 | 476 | -0.02(-0.18%) |
| Dec 23, 2025 | 9.960 | 0 | +0.00(+0.00%) | |||
| Dec 22, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 2,000 | +0.00(+0.00%) |
| Dec 19, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 1,800 | +0.00(+0.00%) |
| Dec 18, 2025 | 9.950 | 9.960 | 9.923 | 9.960 | 801 | -0.01(-0.10%) |
| Dec 16, 2025 | 9.970 | 56 | +0.01(+0.10%) | |||
| Dec 15, 2025 | 9.935 | 9.960 | 9.935 | 9.960 | 741 | -0.01(-0.10%) |
| Dec 12, 2025 | 9.970 | 9.970 | 9.970 | 9.970 | 401 | +0.01(+0.10%) |
| Dec 11, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 340 | +0.00(+0.00%) |
| Dec 10, 2025 | 9.960 | 9.960 | 9.960 | 9.960 | 1,329 | +0.02(+0.20%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
