Churchill Capital Corp IX - Unit (NQ: CCIXU )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 24, 2024 | 10.07 | 11 | -0.03(-0.30%) | |||
| Sep 23, 2024 | 10.10 | 10.35 | 10.10 | 10.10 | 73,500 | +0.01(+0.10%) |
| Sep 18, 2024 | 10.09 | 51 | -0.05(-0.49%) | |||
| Sep 05, 2024 | 10.14 | 0 | +0.06(+0.60%) | |||
| Aug 30, 2024 | 10.08 | 0 | +0.01(+0.10%) | |||
| Aug 29, 2024 | 10.07 | 10.07 | 10.07 | 10.07 | 9,405 | -0.06(-0.59%) |
| Aug 26, 2024 | 10.13 | 10 | -0.01(-0.10%) | |||
| Aug 23, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | +0.00(+0.00%) |
| Aug 22, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 104 | -0.01(-0.10%) |
| Aug 21, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 100 | +0.01(+0.10%) |
| Aug 20, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | +0.00(+0.00%) |
| Aug 19, 2024 | 10.14 | 10.14 | 10.14 | 10.14 | 100 | -0.01(-0.10%) |
| Aug 16, 2024 | 10.15 | 10.15 | 10.15 | 10.15 | 149 | +0.09(+0.89%) |
| Aug 07, 2024 | 10.06 | 100 | -0.11(-1.08%) | |||
| Aug 06, 2024 | 10.11 | 10.17 | 10.11 | 10.17 | 400,101 | +0.04(+0.39%) |
| Aug 05, 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 5,553 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
