Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 12, 2024 21.34 407 +0.27(+1.28%)
Apr 10, 2024 21.07 302 -0.09(-0.43%)
Apr 09, 2024 21.06 21.16 21.06 21.16 2,238 +0.15(+0.71%)
Apr 08, 2024 21.46 21.46 21.01 21.01 5,007 -0.48(-2.23%)
Apr 05, 2024 21.31 21.49 21.31 21.49 2,110 +0.18(+0.84%)
Apr 04, 2024 21.70 21.70 21.31 21.31 4,512 -0.25(-1.16%)
Apr 03, 2024 21.50 21.56 21.45 21.56 2,418 -0.18(-0.83%)
Apr 02, 2024 21.68 21.78 21.56 21.74 1,833 -0.07(-0.32%)
Apr 01, 2024 21.51 21.81 21.51 21.81 865 +0.19(+0.88%)
Mar 28, 2024 21.88 22.00 21.62 21.62 1,705 -0.08(-0.37%)
Mar 27, 2024 21.61 21.70 21.60 21.70 4,164 +0.12(+0.56%)
Mar 26, 2024 21.90 21.90 21.58 21.58 2,525 -0.27(-1.24%)
Mar 25, 2024 21.81 22.00 21.81 21.85 2,732 -0.15(-0.68%)
Mar 22, 2024 22.00 22.00 22.00 22.00 563 +0.06(+0.27%)
Mar 21, 2024 22.00 22.00 21.74 21.94 1,025 -0.05(-0.23%)
Mar 20, 2024 21.99 21.99 21.99 21.99 767 +0.39(+1.81%)
Mar 19, 2024 21.65 21.65 21.60 21.60 2,269 -0.22(-1.01%)
Mar 18, 2024 21.91 21.91 21.82 21.82 1,357 -0.17(-0.77%)
Mar 15, 2024 21.38 21.99 21.38 21.99 7,823 +0.29(+1.34%)
Mar 14, 2024 21.56 21.70 21.51 21.70 3,154 +0.12(+0.56%)
Mar 13, 2024 21.82 21.82 21.58 21.58 2,762 -0.33(-1.51%)
Mar 12, 2024 21.82 21.92 21.82 21.91 3,356 +0.00(+0.00%)
Mar 11, 2024 21.91 21.91 21.91 21.91 776 -0.29(-1.31%)
Mar 08, 2024 22.28 22.28 22.20 22.20 259 +0.09(+0.41%)
Mar 07, 2024 22.49 22.49 22.11 22.11 4,903 +0.03(+0.14%)
Mar 06, 2024 22.19 22.55 22.08 22.08 1,834 +0.01(+0.05%)
Mar 05, 2024 21.56 22.20 21.56 22.07 7,957 +0.25(+1.15%)
Mar 04, 2024 22.10 22.38 21.82 21.82 7,639 +0.00(+0.00%)
Mar 01, 2024 22.13 22.21 21.82 21.82 7,780 -0.91(-4.02%)
Feb 29, 2024 22.84 22.98 22.73 22.73 2,406 +0.34(+1.50%)
Feb 28, 2024 22.11 22.48 21.76 22.40 2,891 +0.09(+0.40%)
Feb 27, 2024 22.40 22.70 22.20 22.31 2,200 +0.11(+0.50%)
Feb 26, 2024 21.97 22.22 21.85 22.20 1,125 +0.37(+1.69%)
Feb 23, 2024 21.75 22.09 21.66 21.83 5,086 -0.36(-1.62%)
Feb 22, 2024 22.59 22.59 21.70 22.19 1,058 +0.34(+1.56%)
Feb 21, 2024 22.00 22.04 21.16 21.85 17,680 -0.25(-1.13%)
Feb 20, 2024 22.12 22.73 22.10 22.10 4,143 -0.02(-0.09%)
Feb 16, 2024 22.30 22.66 22.00 22.12 4,721 -1.07(-4.61%)
Feb 15, 2024 22.80 23.25 21.75 23.19 7,054 +1.19(+5.41%)
Feb 14, 2024 21.99 22.00 21.81 22.00 3,200 +0.13(+0.59%)
Feb 13, 2024 21.87 22.42 21.85 21.87 3,345 -0.25(-1.12%)
Feb 12, 2024 21.81 22.79 21.81 22.12 14,723 -0.16(-0.71%)
Feb 09, 2024 21.65 22.29 21.65 22.28 3,375 +0.00(+0.00%)
Feb 08, 2024 22.27 22.28 22.11 22.28 2,693 +0.01(+0.04%)
Feb 07, 2024 22.56 22.58 22.05 22.27 5,664 -0.33(-1.44%)
Feb 06, 2024 22.80 23.23 22.59 22.59 3,478 -0.53(-2.31%)
Feb 05, 2024 23.25 23.42 23.01 23.13 9,393 -0.46(-1.97%)
Feb 02, 2024 23.75 23.75 23.59 23.59 1,168 -0.21(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.