Skip to main content

Cara Therapeutics, Inc. - Common Stock (NQ:CARA)

5.320 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 15, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 15, 2025 15.96 0 -0.69(-4.14%)
Apr 14, 2025 15.18 17.25 14.40 16.65 30,144 +1.95(+13.26%)
Apr 11, 2025 14.55 14.82 14.55 14.70 1,977 +0.10(+0.72%)
Apr 10, 2025 14.40 14.85 14.37 14.60 943 -0.10(-0.71%)
Apr 09, 2025 14.46 14.94 14.13 14.70 5,320 +0.15(+1.03%)
Apr 08, 2025 14.49 15.42 14.46 14.55 18,245 +0.30(+2.07%)
Apr 07, 2025 14.10 14.61 13.56 14.25 7,623 -0.15(-1.01%)
Apr 04, 2025 14.55 14.64 14.19 14.40 10,105 -0.45(-3.03%)
Apr 03, 2025 15.24 15.27 14.76 14.85 7,815 -0.45(-2.94%)
Apr 02, 2025 15.00 15.42 14.87 15.30 5,573 +0.48(+3.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.