Skip to main content

BAIYU Holdings, Inc. - Common Stock (NQ: BYU )

1.160 -0.010 (-0.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Jul 12, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 12, 2024 1.170 1.178 1.160 1.160 6,444 -0.01(-0.85%)
Jul 11, 2024 1.170 1.170 1.160 1.170 9,810 +0.00(+0.00%)
Jul 10, 2024 1.170 1.210 1.170 1.170 31,325 -0.03(-2.50%)
Jul 09, 2024 1.160 1.220 1.110 1.200 52,970 +0.04(+3.45%)
Jul 08, 2024 1.180 1.190 1.160 1.160 7,047 -0.02(-1.69%)
Jul 05, 2024 1.170 1.181 1.160 1.180 20,142 +0.03(+2.61%)
Jul 03, 2024 1.190 1.190 1.150 1.150 5,824 -0.04(-3.10%)
Jul 02, 2024 1.130 1.187 1.130 1.187 29,715 +0.02(+1.44%)
Jul 01, 2024 1.170 1.170 1.150 1.170 4,034 -0.01(-0.43%)
Jun 28, 2024 1.160 1.220 1.160 1.175 14,109 -0.00(-0.42%)
Jun 27, 2024 1.190 1.210 1.180 1.180 9,773 -0.01(-0.69%)
Jun 26, 2024 1.160 1.200 1.140 1.188 10,654 +0.01(+1.11%)
Jun 25, 2024 1.170 1.180 1.150 1.175 7,766 +0.02(+1.31%)
Jun 24, 2024 1.130 1.190 1.130 1.160 3,703 -0.00(-0.34%)
Jun 21, 2024 1.080 1.196 1.040 1.164 53,441 +0.06(+5.05%)
Jun 20, 2024 1.100 1.120 1.070 1.108 45,146 +0.03(+2.59%)
Jun 18, 2024 1.100 1.100 1.080 1.080 8,189 -0.01(-0.92%)
Jun 17, 2024 1.120 1.140 1.080 1.090 19,128 -0.05(-4.39%)
Jun 14, 2024 1.130 1.150 1.120 1.140 5,201 +0.02(+1.50%)
Jun 13, 2024 1.130 1.135 1.120 1.123 8,846 +0.00(+0.28%)
Jun 12, 2024 1.148 1.150 1.115 1.120 43,969 -0.03(-2.61%)
Jun 11, 2024 1.150 1.159 1.134 1.150 5,318 -0.01(-0.86%)
Jun 10, 2024 1.170 1.170 1.140 1.160 26,148 +0.00(+0.00%)
Jun 07, 2024 1.175 1.175 1.140 1.160 10,240 -0.00(-0.20%)
Jun 06, 2024 1.190 1.190 1.160 1.162 6,115 -0.03(-2.69%)
Jun 05, 2024 1.160 1.194 1.150 1.194 9,523 +0.01(+1.01%)
Jun 04, 2024 1.180 1.190 1.164 1.182 4,280 +0.02(+1.93%)
Jun 03, 2024 1.190 1.190 1.150 1.160 5,094 +0.01(+1.31%)
May 31, 2024 1.150 1.150 1.090 1.145 5,708 -0.02(-1.78%)
May 30, 2024 1.160 1.190 1.160 1.166 9,907 -0.00(-0.36%)
May 29, 2024 1.210 1.230 1.160 1.170 9,693 -0.03(-2.09%)
May 28, 2024 1.210 1.220 1.181 1.195 4,745 -0.00(-0.42%)
May 24, 2024 1.190 1.220 1.180 1.200 8,268 +0.02(+1.67%)
May 23, 2024 1.190 1.230 1.180 1.180 22,999 -0.02(-1.64%)
May 22, 2024 1.230 1.270 1.190 1.200 44,354 -0.06(-4.76%)
May 21, 2024 1.325 1.330 1.250 1.260 19,389 -0.04(-3.08%)
May 20, 2024 1.280 1.370 1.285 1.300 50,990 +0.03(+2.36%)
May 17, 2024 1.290 1.340 1.260 1.270 51,334 -0.03(-2.31%)
May 16, 2024 1.210 1.311 1.200 1.300 30,022 +0.08(+7.00%)
May 15, 2024 1.130 1.240 1.130 1.215 57,757 +0.08(+6.58%)
May 14, 2024 1.110 1.160 1.100 1.140 34,672 +0.00(+0.00%)
May 13, 2024 1.200 1.200 1.133 1.140 24,282 -0.05(-4.20%)
May 10, 2024 1.200 1.230 1.190 1.190 16,047 -0.04(-3.25%)
May 09, 2024 1.190 1.320 1.151 1.230 31,216 +0.04(+3.80%)
May 08, 2024 1.190 1.190 1.170 1.185 5,602 -0.00(-0.42%)
May 07, 2024 1.150 1.210 1.150 1.190 13,934 +0.02(+1.71%)
May 06, 2024 1.200 1.200 1.160 1.170 8,034 -0.02(-1.68%)
May 03, 2024 1.120 1.200 1.100 1.190 52,583 +0.12(+10.92%)
May 02, 2024 1.190 1.190 1.050 1.073 38,977 -0.08(-6.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.