Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitcoin Depot Inc. - Warrant (NQ: BTMWW )

0.0728 +0.0068 (+10.30%)
Streaming Delayed Price Updated: 10:14 AM EST, Jan 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2024 0.0660 0 -0.00(-5.85%)
Dec 30, 2024 0.0701 0.0742 0.0700 0.0701 7,278 -0.00(-2.77%)
Dec 27, 2024 0.0700 0.0731 0.0651 0.0721 95,449 +0.00(+3.00%)
Dec 26, 2024 0.0705 0.0740 0.0700 0.0700 45,028 -0.00(-0.85%)
Dec 24, 2024 0.0660 0.0725 0.0660 0.0706 7,426 -0.00(-5.87%)
Dec 23, 2024 0.0664 0.0750 0.0660 0.0750 34,201 +0.00(+4.17%)
Dec 20, 2024 0.0700 0.0786 0.0661 0.0720 14,148 -0.01(-9.09%)
Dec 19, 2024 0.0822 0.0822 0.0660 0.0792 109,746 -0.00(-3.65%)
Dec 18, 2024 0.0796 0.0825 0.0750 0.0822 27,510 +0.01(+10.93%)
Dec 17, 2024 0.0800 0.0850 0.0733 0.0741 40,046 -0.00(-1.33%)
Dec 16, 2024 0.0800 0.0800 0.0733 0.0751 42,523 +0.00(+0.94%)
Dec 13, 2024 0.0800 0.0840 0.0744 0.0744 5,368 -0.01(-7.12%)
Dec 12, 2024 0.0848 0.0875 0.0716 0.0801 167,083 +0.00(+0.38%)
Dec 11, 2024 0.0790 0.0798 0.0704 0.0798 32,130 +0.00(+1.53%)
Dec 10, 2024 0.0800 0.0800 0.0673 0.0786 49,848 +0.00(+5.79%)
Dec 09, 2024 0.0795 0.0800 0.0700 0.0743 22,090 -0.00(-4.74%)
Dec 06, 2024 0.0800 0.0800 0.0673 0.0780 52,416 +0.00(+4.70%)
Dec 05, 2024 0.0895 0.0960 0.0745 0.0745 108,555 -0.00(-1.46%)
Dec 04, 2024 0.0797 0.1080 0.0650 0.0756 260,007 +0.01(+17.03%)
Dec 03, 2024 0.0900 0.0900 0.0646 0.0646 82,801 -0.02(-19.25%)
Dec 02, 2024 0.1100 0.1100 0.0644 0.0800 174,173 -0.01(-8.78%)
Nov 29, 2024 0.0882 0.0900 0.0800 0.0877 148,130 +0.01(+7.61%)
Nov 27, 2024 0.0584 0.0884 0.0584 0.0815 293,053 -0.01(-9.24%)
Nov 26, 2024 0.0818 0.0898 0.0661 0.0898 40,177 +0.00(+0.00%)
Nov 25, 2024 0.0989 0.1000 0.0654 0.0898 72,541 +0.01(+6.15%)
Nov 22, 2024 0.0701 0.0900 0.0701 0.0846 236,573 +0.02(+38.01%)
Nov 21, 2024 0.0900 0.0900 0.0600 0.0613 124,750 -0.02(-23.38%)
Nov 20, 2024 0.0900 0.0900 0.0760 0.0800 35,705 -0.00(-5.77%)
Nov 19, 2024 0.0800 0.0900 0.0789 0.0849 93,659 +0.00(+2.29%)
Nov 18, 2024 0.0799 0.0875 0.0602 0.0830 97,903 +0.00(+3.75%)
Nov 15, 2024 0.0896 0.0896 0.0600 0.0800 94,863 +0.00(+0.00%)
Nov 14, 2024 0.0999 0.0999 0.0750 0.0800 94,421 +0.00(+0.00%)
Nov 13, 2024 0.1000 0.1000 0.0655 0.0800 293,821 -0.01(-15.79%)
Nov 12, 2024 0.1000 0.1200 0.0823 0.0950 1,937,083 +0.01(+18.75%)
Nov 11, 2024 0.0500 0.0900 0.0500 0.0800 937,524 +0.03(+60.64%)
Nov 08, 2024 0.0500 0.0500 0.0416 0.0498 14,047 -0.00(-0.40%)
Nov 07, 2024 0.0499 0.0500 0.0433 0.0500 34,527 +0.00(+0.00%)
Nov 06, 2024 0.0500 0.0600 0.0431 0.0500 168,619 +0.00(+6.38%)
Nov 05, 2024 0.0699 0.0699 0.0401 0.0470 78,717 -0.00(-5.81%)
Nov 04, 2024 0.0401 0.0500 0.0401 0.0499 40,321 -0.01(-15.99%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.