Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2024 64.75 64.75 63.30 63.40 884,275 -1.14(-1.77%)
Oct 11, 2024 63.60 65.02 63.55 64.54 1,334,767 +0.81(+1.27%)
Oct 10, 2024 64.01 64.40 63.28 63.73 732,791 -0.95(-1.47%)
Oct 09, 2024 65.16 65.56 64.35 64.68 483,582 -0.26(-0.40%)
Oct 08, 2024 66.07 66.75 64.53 64.94 795,503 -1.01(-1.53%)
Oct 07, 2024 66.90 66.90 64.44 65.95 1,349,945 -1.05(-1.57%)
Oct 04, 2024 66.90 67.42 66.04 67.00 671,160 +1.20(+1.82%)
Oct 03, 2024 66.94 67.01 65.30 65.80 1,048,658 -1.66(-2.46%)
Oct 02, 2024 66.33 67.90 66.02 67.46 962,182 +0.70(+1.05%)
Oct 01, 2024 68.87 69.61 65.91 66.76 991,871 -2.30(-3.33%)
Sep 30, 2024 69.46 70.38 68.51 69.06 968,748 -1.61(-2.28%)
Sep 27, 2024 71.13 72.94 70.25 70.67 1,240,974 +0.23(+0.33%)
Sep 26, 2024 68.24 70.86 67.96 70.44 1,494,542 +3.19(+4.74%)
Sep 25, 2024 68.32 68.65 66.86 67.25 1,610,257 -1.07(-1.57%)
Sep 24, 2024 67.40 68.73 66.96 68.32 895,610 +1.16(+1.73%)
Sep 23, 2024 67.60 67.80 66.36 67.16 863,377 -0.38(-0.56%)
Sep 20, 2024 68.26 68.28 65.82 67.54 4,172,902 -0.72(-1.05%)
Sep 19, 2024 67.95 68.77 67.49 68.26 722,880 +1.46(+2.19%)
Sep 18, 2024 65.47 67.83 64.96 66.80 1,159,553 +1.77(+2.72%)
Sep 17, 2024 65.62 65.62 63.97 65.03 1,002,854 -0.25(-0.38%)
Sep 16, 2024 66.05 66.36 64.85 65.28 963,104 -0.38(-0.58%)
Sep 13, 2024 64.98 65.74 64.43 65.66 805,408 +0.93(+1.44%)
Sep 12, 2024 64.26 65.57 62.49 64.73 1,125,447 +0.74(+1.16%)
Sep 11, 2024 63.34 64.09 61.74 63.99 785,132 +0.67(+1.06%)
Sep 10, 2024 63.42 64.36 62.50 63.32 931,004 -0.05(-0.08%)
Sep 09, 2024 64.63 65.21 63.23 63.37 991,785 -0.64(-1.00%)
Sep 06, 2024 65.45 66.13 63.92 64.01 738,024 -1.34(-2.05%)
Sep 05, 2024 64.51 65.48 63.57 65.35 518,951 +0.96(+1.49%)
Sep 04, 2024 65.35 65.54 63.68 64.39 786,838 -1.33(-2.02%)
Sep 03, 2024 66.74 67.50 65.26 65.72 911,979 -1.47(-2.19%)
Aug 30, 2024 67.54 67.81 66.17 67.19 1,033,798 -0.35(-0.52%)
Aug 29, 2024 64.68 68.80 64.41 67.54 1,674,963 +3.18(+4.94%)
Aug 28, 2024 64.15 65.07 63.59 64.36 888,906 +0.46(+0.72%)
Aug 27, 2024 63.68 64.18 63.14 63.90 512,913 +0.05(+0.08%)
Aug 26, 2024 64.62 64.62 63.56 63.85 1,023,358 -0.30(-0.47%)
Aug 23, 2024 64.01 64.81 62.90 64.15 839,456 +0.50(+0.78%)
Aug 22, 2024 65.54 65.90 63.41 63.65 823,599 -1.35(-2.08%)
Aug 21, 2024 65.13 65.67 64.52 65.00 788,765 -0.03(-0.05%)
Aug 20, 2024 65.20 65.96 64.78 65.03 1,097,762 +0.00(+0.00%)
Aug 19, 2024 63.20 65.07 63.14 65.03 1,579,300 +1.65(+2.60%)
Aug 16, 2024 62.87 63.62 62.24 63.38 697,341 +0.20(+0.32%)
Aug 15, 2024 62.32 63.41 61.63 63.18 849,917 +1.76(+2.86%)
Aug 14, 2024 61.35 61.84 60.65 61.42 658,462 +0.10(+0.16%)
Aug 13, 2024 60.41 61.83 60.17 61.32 790,217 +0.95(+1.57%)
Aug 12, 2024 62.03 62.19 60.30 60.38 832,613 -1.58(-2.55%)
Aug 09, 2024 63.16 64.17 61.61 61.95 1,363,210 -1.32(-2.08%)
Aug 08, 2024 60.46 63.48 60.22 63.27 955,036 +3.02(+5.01%)
Aug 07, 2024 63.26 63.27 60.05 60.26 1,751,898 -1.86(-2.99%)
Aug 06, 2024 58.71 69.18 58.71 62.11 2,551,998 -1.38(-2.17%)
Aug 05, 2024 62.51 64.30 61.77 63.49 1,642,364 -2.34(-3.55%)
Aug 02, 2024 67.18 67.18 63.97 65.83 1,811,545 -2.45(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.