Skip to main content

Aura Biosciences, Inc. - Common Stock (NQ:AURA)

6.260 -0.020 (-0.32%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 6.270 6.360 6.064 6.260 134,643 -0.02(-0.32%)
Jun 27, 2025 6.290 6.395 6.140 6.280 1,310,379 -0.01(-0.16%)
Jun 26, 2025 6.550 6.590 6.240 6.290 129,654 -0.28(-4.26%)
Jun 25, 2025 6.650 6.675 6.370 6.570 218,809 +0.02(+0.31%)
Jun 24, 2025 6.200 6.630 6.060 6.550 207,929 +0.40(+6.50%)
Jun 23, 2025 6.040 6.150 5.930 6.150 157,334 +0.11(+1.82%)
Jun 20, 2025 6.150 6.180 5.920 6.040 297,190 -0.06(-0.98%)
Jun 18, 2025 6.180 6.445 6.000 6.100 158,942 -0.08(-1.29%)
Jun 17, 2025 6.320 6.360 6.035 6.180 194,731 -0.22(-3.44%)
Jun 16, 2025 6.450 6.475 6.260 6.400 184,862 -0.02(-0.31%)
Jun 13, 2025 6.490 6.690 6.400 6.420 152,625 -0.25(-3.75%)
Jun 12, 2025 6.550 6.800 6.410 6.670 161,861 +0.04(+0.60%)
Jun 11, 2025 7.090 7.120 6.615 6.630 283,987 -0.34(-4.88%)
Jun 10, 2025 6.320 7.010 6.265 6.970 232,357 +0.68(+10.81%)
Jun 09, 2025 6.510 6.696 6.202 6.290 179,563 -0.21(-3.23%)
Jun 06, 2025 6.210 6.730 6.050 6.500 178,259 +0.40(+6.56%)
Jun 05, 2025 6.140 6.235 5.995 6.100 166,413 -0.04(-0.65%)
Jun 04, 2025 6.350 6.500 6.130 6.140 171,971 -0.19(-3.00%)
Jun 03, 2025 6.170 6.400 5.910 6.330 357,644 +0.17(+2.76%)
Jun 02, 2025 5.950 6.180 5.800 6.160 172,680 +0.30(+5.12%)
May 30, 2025 6.030 6.030 5.680 5.860 266,667 -0.23(-3.78%)
May 29, 2025 6.040 6.295 6.040 6.090 108,168 +0.09(+1.50%)
May 28, 2025 6.070 6.111 5.910 6.000 112,355 +0.01(+0.17%)
May 27, 2025 5.960 6.170 5.855 5.990 140,192 +0.10(+1.70%)
May 23, 2025 5.810 5.990 5.750 5.890 158,183 -0.05(-0.84%)
May 22, 2025 5.870 6.346 5.800 5.940 157,173 -0.02(-0.34%)
May 21, 2025 6.210 6.390 5.930 5.960 246,067 +0.03(+0.51%)
May 20, 2025 5.900 6.070 5.800 5.930 217,370 +0.01(+0.17%)
May 19, 2025 5.810 6.210 5.545 5.920 346,559 -0.03(-0.50%)
May 16, 2025 5.150 6.200 5.105 5.950 746,593 +0.77(+14.86%)
May 15, 2025 4.530 5.380 4.345 5.180 482,255 +0.28(+5.71%)
May 14, 2025 5.250 5.280 4.890 4.900 157,852 -0.36(-6.84%)
May 13, 2025 5.430 5.430 4.960 5.260 313,994 -0.09(-1.68%)
May 12, 2025 5.460 5.920 5.260 5.350 170,796 +0.12(+2.29%)
May 09, 2025 5.800 5.830 5.205 5.230 227,324 -0.57(-9.83%)
May 08, 2025 4.960 5.820 4.950 5.800 303,793 +0.83(+16.70%)
May 07, 2025 5.540 5.640 4.940 4.970 210,822 -0.50(-9.14%)
May 06, 2025 5.860 6.000 5.455 5.470 293,551 -0.45(-7.60%)
May 05, 2025 6.150 6.150 5.895 5.920 94,246 -0.23(-3.74%)
May 02, 2025 6.190 6.290 6.000 6.150 119,017 +0.08(+1.32%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.