Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,600 | -0.00(-7.41%) |
Sep 20, 2024 | 0.0108 | 0 | +0.00(+20.00%) | |||
Sep 19, 2024 | 0.0080 | 0.0090 | 0.0078 | 0.0090 | 30,153 | +0.00(+12.50%) |
Sep 18, 2024 | 0.0080 | 0.0080 | 0.0080 | 0.0080 | 37,950 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0080 | 0.0080 | 0.0079 | 0.0080 | 11,898 | +0.00(+0.00%) |
Sep 16, 2024 | 0.0085 | 0.0090 | 0.0078 | 0.0080 | 123,695 | -0.00(-11.11%) |
Sep 12, 2024 | 0.0090 | 3 | -0.00(-1.10%) | |||
Sep 11, 2024 | 0.0102 | 0.0105 | 0.0091 | 0.0091 | 14,037 | -0.00(-9.00%) |
Sep 06, 2024 | 0.0100 | 0 | -0.00(-0.99%) | |||
Sep 05, 2024 | 0.0131 | 0.0136 | 0.0101 | 0.0101 | 63,047 | -0.01(-36.88%) |
Sep 03, 2024 | 0.0160 | 0 | +0.01(+45.45%) | |||
Aug 29, 2024 | 0.0110 | 0 | -0.00(-17.91%) | |||
Aug 27, 2024 | 0.0134 | 0 | +0.00(+19.64%) | |||
Aug 26, 2024 | 0.0141 | 0.0141 | 0.0112 | 0.0112 | 1,013 | -0.01(-33.73%) |
Aug 23, 2024 | 0.0169 | 0.0169 | 0.0169 | 0.0169 | 500 | +0.00(+1.20%) |
Aug 22, 2024 | 0.0179 | 0.0179 | 0.0167 | 0.0167 | 2,502 | -0.00(-16.08%) |
Aug 21, 2024 | 0.0110 | 0.0200 | 0.0110 | 0.0199 | 120,261 | +0.01(+99.00%) |
Aug 19, 2024 | 0.0100 | 0 | -0.00(-28.06%) | |||
Aug 16, 2024 | 0.0140 | 0.0140 | 0.0139 | 0.0139 | 80,056 | +0.00(+0.00%) |
Aug 15, 2024 | 0.0109 | 0.0139 | 0.0100 | 0.0139 | 27,849 | +0.00(+37.62%) |
Aug 14, 2024 | 0.0139 | 0.0139 | 0.0100 | 0.0101 | 148,230 | -0.00(-27.86%) |
Aug 13, 2024 | 0.0142 | 0.0142 | 0.0140 | 0.0140 | 4,057 | +0.00(+27.27%) |
Aug 05, 2024 | 0.0110 | 0 | +0.00(+10.00%) | |||
Aug 01, 2024 | 0.0100 | 0 | -0.00(-28.57%) | |||
Jul 25, 2024 | 0.0140 | 0 | +0.00(+7.69%) | |||
Jul 23, 2024 | 0.0130 | 0 | -0.00(-7.14%) | |||
Jul 22, 2024 | 0.0135 | 0.0156 | 0.0135 | 0.0140 | 3,022 | +0.00(+27.27%) |
Jul 19, 2024 | 0.0085 | 0.0110 | 0.0085 | 0.0110 | 1,999 | +0.00(+10.00%) |
Jul 18, 2024 | 0.0156 | 0.0156 | 0.0085 | 0.0100 | 138,922 | -0.00(-0.99%) |
Jul 17, 2024 | 0.0100 | 0.0155 | 0.0101 | 0.0101 | 130,177 | -0.00(-12.17%) |
Jul 16, 2024 | 0.0115 | 0.0115 | 0.0115 | 0.0115 | 100 | -0.00(-16.67%) |
Jul 15, 2024 | 0.0138 | 0.0138 | 0.0138 | 0.0138 | 2,638 | -0.00(-1.43%) |
Jul 12, 2024 | 0.0104 | 0.0140 | 0.0104 | 0.0140 | 13,313 | +0.01(+55.56%) |
Jul 11, 2024 | 0.0140 | 0.0140 | 0.0090 | 0.0090 | 16,765 | -0.01(-35.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.