Skip to main content

Air T, Inc. - Common Stock (NQ:AIRT)

16.99 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 7, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 07, 2025 16.99 537 +0.89(+5.55%)
May 02, 2025 16.10 662 +0.38(+2.42%)
May 01, 2025 15.72 15.72 15.72 15.72 1,383 -0.29(-1.81%)
Apr 30, 2025 15.93 16.37 15.93 16.01 1,790 -0.15(-0.93%)
Apr 29, 2025 17.03 17.03 16.16 16.16 650 +0.11(+0.69%)
Apr 28, 2025 16.88 16.88 16.05 16.05 1,088 -0.41(-2.49%)
Apr 25, 2025 16.46 16.46 16.46 16.46 1,573 +0.55(+3.46%)
Apr 24, 2025 16.03 16.93 15.87 15.91 3,910 -1.03(-6.08%)
Apr 23, 2025 16.60 17.00 16.60 16.94 3,587 +0.34(+2.05%)
Apr 22, 2025 16.53 16.74 16.13 16.60 8,598 +0.66(+4.14%)
Apr 21, 2025 16.00 16.37 15.84 15.94 6,479 -0.61(-3.69%)
Apr 17, 2025 16.05 17.43 16.05 16.55 3,286 +0.66(+4.12%)
Apr 16, 2025 15.66 15.89 15.11 15.89 2,322 -0.30(-1.88%)
Apr 15, 2025 16.40 16.42 16.20 16.20 977 +0.25(+1.57%)
Apr 14, 2025 16.03 16.85 15.01 15.95 1,548 +0.20(+1.27%)
Apr 10, 2025 15.75 927 +0.75(+5.00%)
Apr 09, 2025 14.56 15.54 14.56 15.00 6,079 -0.40(-2.60%)
Apr 07, 2025 15.40 1,563 -0.60(-3.75%)
Apr 04, 2025 16.55 17.00 16.00 16.00 3,290 -0.72(-4.31%)
Apr 03, 2025 17.80 17.80 16.72 16.72 497 -1.12(-6.28%)
Apr 02, 2025 17.78 18.75 17.78 17.84 3,944 -0.11(-0.61%)
Apr 01, 2025 17.17 17.95 17.00 17.95 2,786 +1.05(+6.21%)
Mar 31, 2025 17.04 17.40 16.75 16.90 4,412 -0.32(-1.86%)
Mar 28, 2025 18.13 18.13 16.56 17.22 1,401 +0.35(+2.07%)
Mar 27, 2025 16.87 16.87 16.87 16.87 438 -0.33(-1.92%)
Mar 26, 2025 17.19 17.23 17.19 17.20 1,664 -0.03(-0.17%)
Mar 25, 2025 17.25 17.28 17.23 17.23 1,713 -0.02(-0.12%)
Mar 24, 2025 17.50 17.50 16.96 17.25 1,629 +0.00(+0.00%)
Mar 21, 2025 17.25 17.25 17.25 17.25 1,030 +0.13(+0.76%)
Mar 20, 2025 17.70 17.71 17.12 17.12 1,690 -0.04(-0.23%)
Mar 19, 2025 17.25 17.25 17.16 17.16 844 -0.26(-1.49%)
Mar 18, 2025 17.31 17.42 17.31 17.42 1,673 +0.17(+0.99%)
Mar 17, 2025 17.92 19.73 17.25 17.25 2,315 -0.60(-3.36%)
Mar 13, 2025 17.85 535 +0.15(+0.85%)
Mar 12, 2025 18.14 18.15 17.40 17.70 38,771 -0.25(-1.39%)
Mar 11, 2025 17.83 18.00 17.73 17.95 5,523 +0.02(+0.11%)
Mar 10, 2025 17.90 18.05 17.74 17.93 6,160 -0.02(-0.11%)
Mar 07, 2025 17.80 18.20 17.61 17.95 4,894 -0.04(-0.22%)
Mar 06, 2025 18.30 18.34 17.99 17.99 9,679 +0.09(+0.50%)
Mar 05, 2025 17.22 18.02 17.22 17.90 12,201 +0.55(+3.17%)
Mar 04, 2025 18.13 18.20 17.20 17.35 13,217 -0.27(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.