Indicators

Markets:

News

Chile IPSA Index (IX:IPSA)

11,420.07 -103.38 (-0.90%)

Daily Price Updated: 4:45 PM EST, Jan 31, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2026	11524	11524	11340	11420	0	+0.00(+0.00%)
Jan 30, 2026	11524	11524	11340	11420	0	-103.40(-0.90%)
Jan 29, 2026	11628	11650	11475	11524	0	-104.10(-0.90%)
Jan 28, 2026	11626	11721	11542	11628	0	+1.40(+0.01%)
Jan 27, 2026	11546	11679	11546	11626	0	+79.90(+0.69%)
Jan 26, 2026	11500	11601	11448	11546	0	+46.20(+0.40%)
Jan 25, 2026	11508	11562	11441	11500	0	+0.00(+0.00%)
Jan 24, 2026	11508	11562	11441	11500	0	+0.00(+0.00%)
Jan 23, 2026	11508	11562	11441	11500	0	-7.60(-0.07%)
Jan 22, 2026	11255	11508	11255	11508	0	+252.80(+2.25%)
Jan 21, 2026	11159	11335	11159	11255	0	+95.60(+0.86%)
Jan 20, 2026	11143	11159	11024	11159	0	+15.90(+0.14%)
Jan 19, 2026	11157	11164	11102	11143	0	-13.30(-0.12%)
Jan 18, 2026	11088	11158	10988	11157	0	+0.00(+0.00%)
Jan 17, 2026	11088	11158	10988	11157	0	+0.00(+0.00%)
Jan 16, 2026	11088	11158	10988	11157	0	+68.20(+0.62%)
Jan 15, 2026	11220	11310	11088	11088	0	-131.50(-1.17%)
Jan 14, 2026	11254	11264	11171	11220	0	-34.50(-0.31%)
Jan 13, 2026	11066	11255	11066	11254	0	+188.30(+1.70%)
Jan 12, 2026	10929	11073	10929	11066	0	+137.00(+1.25%)
Jan 11, 2026	10916	10972	10909	10929	0	+0.00(+0.00%)
Jan 10, 2026	10916	10972	10909	10929	0	+0.00(+0.00%)
Jan 09, 2026	10916	10972	10909	10929	0	+13.10(+0.12%)
Jan 08, 2026	10877	10954	10852	10916	0	+39.30(+0.36%)
Jan 07, 2026	10928	10956	10802	10877	0	-51.00(-0.47%)
Jan 06, 2026	10694	10996	10693	10928	0	+234.20(+2.19%)
Jan 05, 2026	10429	10694	10429	10694	0	+265.00(+2.54%)
Jan 04, 2026	10481	10489	10389	10429	0	+0.00(+0.00%)
Jan 03, 2026	10481	10489	10389	10429	0	+0.00(+0.00%)
Jan 02, 2026	10481	10489	10389	10429	0	-52.80(-0.50%)
Jan 01, 2026	10522	10532	10456	10481	0	+0.00(+0.00%)
Dec 31, 2025	10522	10532	10456	10481	0	+0.00(+0.00%)
Dec 30, 2025	10522	10532	10456	10481	0	-40.30(-0.38%)
Dec 29, 2025	10483	10522	10428	10522	0	+38.50(+0.37%)
Dec 28, 2025	10387	10483	10387	10483	0	+0.00(+0.00%)
Dec 27, 2025	10387	10483	10387	10483	0	+0.00(+0.00%)
Dec 26, 2025	10387	10483	10387	10483	0	+96.20(+0.93%)
Dec 25, 2025	10404	10416	10350	10387	0	+0.00(+0.00%)
Dec 24, 2025	10404	10416	10350	10387	0	-16.70(-0.16%)
Dec 23, 2025	10389	10431	10353	10404	0	+14.30(+0.14%)
Dec 22, 2025	10304	10391	10304	10389	0	+85.10(+0.83%)
Dec 21, 2025	10194	10349	10194	10304	0	+0.00(+0.00%)
Dec 20, 2025	10194	10349	10194	10304	0	+0.00(+0.00%)
Dec 19, 2025	10194	10349	10194	10304	0	+110.00(+1.08%)
Dec 18, 2025	10134	10207	10134	10194	0	+59.80(+0.59%)
Dec 17, 2025	10188	10275	10112	10134	0	-53.90(-0.53%)
Dec 16, 2025	10302	10306	10177	10188	0	-113.80(-1.10%)
Dec 15, 2025	10400	10501	10297	10302	0	-97.80(-0.94%)
Dec 14, 2025	10363	10425	10327	10400	0	+0.00(+0.00%)
Dec 13, 2025	10363	10425	10327	10400	0	+0.00(+0.00%)
Dec 12, 2025	10363	10425	10327	10400	0	+37.10(+0.36%)
Dec 11, 2025	10170	10363	10170	10363	0	+192.50(+1.89%)
Dec 10, 2025	10180	10235	10148	10170	0	-9.60(-0.09%)
Dec 09, 2025	10223	10227	10137	10180	0	-42.60(-0.42%)
Dec 08, 2025	10179	10278	10129	10223	0	+0.00(+0.00%)
Dec 07, 2025	10179	10278	10129	10223	0	+0.00(+0.00%)
Dec 06, 2025	10179	10278	10129	10223	0	+0.00(+0.00%)
Dec 05, 2025	10179	10278	10129	10223	0	+43.20(+0.42%)
Dec 04, 2025	10176	10220	10130	10179	0	+3.30(+0.03%)
Dec 03, 2025	10146	10201	10130	10176	0	+29.60(+0.29%)
Dec 02, 2025	10144	10170	10110	10146	0	+2.50(+0.02%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.