Indicators

Markets:

News

(CSE:SRAN)

0.2800 -0.0050 (-1.75%)

Streaming Delayed Price Updated: 3:59 PM EST, Jan 30, 2026 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	0.2850	0.2850	0.2750	0.2800	195,000	-0.00(-1.75%)
Jan 29, 2026	0.3100	0.3100	0.2800	0.2850	452,470	-0.02(-5.00%)
Jan 28, 2026	0.3050	0.3100	0.2900	0.3000	203,500	-0.01(-3.23%)
Jan 27, 2026	0.3050	0.3100	0.3050	0.3100	96,503	+0.00(+0.00%)
Jan 26, 2026	0.3150	0.3250	0.3050	0.3100	818,246	+0.00(+0.00%)
Jan 23, 2026	0.3050	0.3100	0.3050	0.3100	98,685	+0.00(+0.00%)
Jan 22, 2026	0.3100	0.3100	0.3000	0.3100	71,500	+0.00(+0.00%)
Jan 21, 2026	0.3150	0.3200	0.2900	0.3100	583,273	-0.03(-7.46%)
Jan 20, 2026	0.3200	0.3350	0.3200	0.3350	117,700	+0.01(+1.52%)
Jan 19, 2026	0.3300	0.3400	0.3000	0.3300	223,493	-0.01(-1.49%)
Jan 16, 2026	0.3100	0.3350	0.3000	0.3350	186,722	+0.04(+13.56%)
Jan 15, 2026	0.2950	0.3100	0.2900	0.2950	132,943	+0.01(+1.72%)
Jan 14, 2026	0.3200	0.3300	0.2850	0.2900	280,005	-0.05(-13.43%)
Jan 13, 2026	0.3400	0.3600	0.3350	0.3350	544,208	-0.02(-6.94%)
Jan 12, 2026	0.3250	0.3600	0.3250	0.3600	275,595	+0.03(+10.77%)
Jan 09, 2026	0.3150	0.3250	0.3150	0.3250	21,500	+0.01(+3.17%)
Jan 08, 2026	0.3000	0.3150	0.3000	0.3150	152,600	+0.02(+5.00%)
Jan 07, 2026	0.2850	0.3050	0.2700	0.3000	456,626	+0.01(+3.45%)
Jan 06, 2026	0.3050	0.3050	0.2700	0.2900	539,714	-0.01(-3.33%)
Jan 05, 2026	0.2900	0.3050	0.2900	0.3000	274,859	+0.01(+1.69%)
Jan 02, 2026	0.2900	0.3100	0.2850	0.2950	105,825	-0.01(-1.67%)
Dec 31, 2025				0.3000	0	-0.01(-3.23%)
Dec 30, 2025	0.2900	0.3100	0.2750	0.3100	492,161	+0.01(+3.33%)
Dec 29, 2025	0.3050	0.3150	0.3000	0.3000	177,116	-0.02(-6.25%)
Dec 24, 2025				0.3200	0	+0.01(+3.23%)
Dec 23, 2025	0.3150	0.3250	0.3050	0.3100	649,872	-0.01(-1.59%)
Dec 22, 2025	0.3100	0.3200	0.3000	0.3150	129,516	-0.01(-1.56%)
Dec 19, 2025	0.3200	0.3200	0.3050	0.3200	181,500	+0.01(+3.23%)
Dec 18, 2025	0.3200	0.3300	0.3000	0.3100	306,976	-0.02(-6.06%)
Dec 17, 2025	0.3200	0.3300	0.3150	0.3300	414,200	+0.01(+1.54%)
Dec 16, 2025	0.3300	0.3300	0.3100	0.3250	79,874	+0.02(+4.84%)
Dec 15, 2025	0.3200	0.3350	0.3100	0.3100	389,385	-0.02(-4.62%)
Dec 12, 2025	0.3400	0.3400	0.3150	0.3250	573,779	-0.02(-4.41%)
Dec 11, 2025	0.3350	0.3450	0.3350	0.3400	520,420	+0.01(+1.49%)
Dec 10, 2025	0.3200	0.3350	0.3200	0.3350	111,010	+0.02(+4.69%)
Dec 09, 2025	0.3200	0.3250	0.3200	0.3200	55,300	+0.00(+0.00%)
Dec 08, 2025	0.3200	0.3300	0.3100	0.3200	63,661	+0.01(+3.23%)
Dec 05, 2025	0.3200	0.3300	0.3000	0.3100	435,245	-0.02(-6.06%)
Dec 04, 2025	0.3450	0.3500	0.3300	0.3300	236,750	-0.02(-5.71%)
Dec 03, 2025	0.3400	0.3500	0.3400	0.3500	43,500	+0.01(+2.94%)
Dec 02, 2025	0.3650	0.3650	0.3350	0.3400	249,500	-0.02(-6.85%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.