Sierra Grande Minerals Inc (CSE: SGRO )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 14, 2024 | 0.0700 | 0.0700 | 0 | -0.05(-41.67%) | ||
| Aug 13, 2024 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 10,000 | +0.05(+71.43%) |
| Aug 08, 2024 | 0.0700 | 0 | -0.03(-33.33%) | |||
| Aug 07, 2024 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 2,000 | -0.03(-19.23%) |
| Jul 29, 2024 | 0.1300 | 0 | +0.03(+30.00%) | |||
| Jul 26, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.2450 | 0.2450 | 0.1000 | 0.1000 | 13,500 | +0.02(+25.00%) |
| Jul 22, 2024 | 0.0800 | 0.0800 | 0 | +0.03(+45.45%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
