Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

World Class Extractionsinc (CSE: PUMP )

0.0100 +0.0050 (+100.00%)
Official Closing Price Updated: 2:33 PM EST, Dec 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2024 0.0050 0.0100 0.0050 0.0100 2,909,600 +0.01(+100.00%)
Dec 19, 2024 0.0050 0.0050 800 +0.00(+0.00%)
Dec 18, 2024 0.0150 0.0150 0.0050 0.0050 1,704,139 -0.01(-50.00%)
Dec 17, 2024 0.0100 0.0100 0.0100 0.0100 317,117 +0.00(+0.00%)
Dec 16, 2024 0.0150 0.0150 0.0100 0.0100 280,000 +0.00(+0.00%)
Dec 13, 2024 0.0100 0.0100 0.0100 0.0100 35,000 +0.00(+0.00%)
Dec 12, 2024 0.0100 0.0100 0.0100 0.0100 276,466 +0.00(+0.00%)
Dec 11, 2024 0.0050 0.0100 0.0050 0.0100 289,030 +0.00(+0.00%)
Dec 10, 2024 0.0100 0.0150 0.0100 0.0100 403,800 +0.00(+0.00%)
Dec 09, 2024 0.0100 0.0100 0.0100 0.0100 538,000 +0.00(+0.00%)
Dec 06, 2024 0.0100 0.0100 0.0050 0.0100 322,002 +0.00(+0.00%)
Dec 05, 2024 0.0150 0.0150 0.0100 0.0100 354,000 -0.00(-33.33%)
Dec 04, 2024 0.0100 0.0150 0.0050 0.0150 439,500 +0.00(+50.00%)
Dec 03, 2024 0.0100 0.0100 0.0100 0.0100 45,300 +0.00(+0.00%)
Dec 02, 2024 0.0150 0.0150 0.0100 0.0100 752,000 +0.00(+0.00%)
Nov 29, 2024 0.0100 0.0100 0.0050 0.0100 1,194,800 +0.01(+100.00%)
Nov 28, 2024 0.0050 0.0050 0.0050 0.0050 8,180 -0.01(-50.00%)
Nov 27, 2024 0.0050 0.0100 0.0050 0.0100 1,534,500 +0.00(+0.00%)
Nov 26, 2024 0.0100 0.0100 0.0100 0.0100 930,500 +0.00(+0.00%)
Nov 25, 2024 0.0100 0.0100 0.0100 0.0100 252,000 +0.00(+0.00%)
Nov 22, 2024 0.0100 0.0150 0.0100 0.0100 1,495,066 +0.00(+0.00%)
Nov 21, 2024 0.0050 0.0100 0.0050 0.0100 4,773,000 +0.00(+0.00%)
Nov 20, 2024 0.0050 0.0100 0.0050 0.0100 178,236 +0.00(+0.00%)
Nov 19, 2024 0.0100 0.0100 0.0100 0.0100 1,295,520 -0.00(-33.33%)
Nov 18, 2024 0.0100 0.0150 0.0050 0.0150 16,896,016 +0.01(+200.00%)
Nov 15, 2024 0.0050 0.0050 0.0050 0.0050 3,800 +0.00(+0.00%)
Nov 14, 2024 0.0050 0.0050 0.0050 0.0050 69,000 +0.00(+0.00%)
Nov 13, 2024 0.0050 0.0050 0.0050 0.0050 78,200 +0.00(+0.00%)
Nov 12, 2024 0.0050 0.0050 0.0050 0.0050 79,350 +0.00(+0.00%)
Nov 11, 2024 0.0050 0.0050 0.0050 0.0050 75,000 +0.00(+0.00%)
Nov 08, 2024 0.0050 0.0050 0.0050 0.0050 25,000 +0.00(+0.00%)
Nov 07, 2024 0.0050 0.0050 0.0050 0.0050 324,418 +0.00(+0.00%)
Nov 06, 2024 0.0050 0.0050 0.0050 0.0050 18,800 +0.00(+0.00%)
Nov 05, 2024 0.0050 0.0050 0.0050 0.0050 20,000 +0.00(+0.00%)
Nov 04, 2024 0.0050 0.0050 0.0050 0.0050 18,015 +0.00(+0.00%)
Nov 01, 2024 0.0050 0.0050 0.0050 0.0050 23,400 +0.00(+0.00%)
Oct 30, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 29, 2024 0.0050 0.0050 0.0050 0.0050 7,000 +0.00(+0.00%)
Oct 25, 2024 0.0050 0 +0.00(+0.00%)
Oct 21, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Oct 18, 2024 0.0050 0.0050 0.0050 0.0050 33,000 +0.00(+0.00%)
Oct 17, 2024 0.0050 0.0050 0.0050 0.0050 67,340 +0.00(+0.00%)
Oct 16, 2024 0.0050 0.0100 0.0050 0.0050 316,904 +0.00(+0.00%)
Oct 10, 2024 0.0050 160 -0.01(-50.00%)
Oct 07, 2024 0.0100 0.0100 0 +0.01(+100.00%)
Oct 03, 2024 0.0050 0.0050 0 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.