Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.2300 0.2300 0.2200 0.2200 24,450 -0.01(-4.35%)
Oct 31, 2024 0.2250 0.2400 0.2100 0.2300 108,366 -0.00(-2.13%)
Oct 30, 2024 0.2400 0.2500 0.2350 0.2350 15,705 -0.01(-2.08%)
Oct 29, 2024 0.2500 0.2500 0.2400 0.2400 6,300 -0.01(-4.00%)
Oct 28, 2024 0.2500 0.2550 0.2400 0.2500 83,540 +0.00(+0.00%)
Oct 25, 2024 0.2400 0.2500 0.2350 0.2500 18,010 +0.01(+4.17%)
Oct 24, 2024 0.2200 0.2400 0.2200 0.2400 33,000 +0.03(+14.29%)
Oct 23, 2024 0.2300 0.2400 0.2100 0.2100 97,261 -0.02(-9.68%)
Oct 22, 2024 0.2550 0.2550 0.2100 0.2325 63,908 -0.02(-8.82%)
Oct 21, 2024 0.2600 0.2600 0.2550 0.2550 7,767 -0.01(-1.92%)
Oct 18, 2024 0.2600 0.2600 0.2600 0.2600 5,400 +0.01(+1.96%)
Oct 17, 2024 0.2650 0.2650 0.2550 0.2550 7,643 +0.00(+0.00%)
Oct 16, 2024 0.2600 0.2600 0.2550 0.2550 42,034 -0.01(-1.92%)
Oct 15, 2024 0.2750 0.2750 0.2600 0.2600 146,056 -0.02(-5.45%)
Oct 11, 2024 0.2750 0 +0.02(+7.84%)
Oct 10, 2024 0.2600 0.2700 0.2500 0.2550 150,246 -0.01(-1.92%)
Oct 09, 2024 0.2700 0.2700 0.2600 0.2600 10,422 +0.00(+0.00%)
Oct 08, 2024 0.2650 0.2700 0.2600 0.2600 23,800 -0.01(-1.89%)
Oct 07, 2024 0.2650 0.2700 0.2600 0.2650 13,050 -0.01(-1.85%)
Oct 04, 2024 0.2600 0.2750 0.2600 0.2700 100,750 +0.01(+1.89%)
Oct 03, 2024 0.2650 0.2700 0.2600 0.2650 48,807 +0.01(+3.92%)
Oct 02, 2024 0.2650 0.2700 0.2500 0.2550 24,168 -0.01(-1.92%)
Oct 01, 2024 0.2550 0.2650 0.2550 0.2600 30,046 +0.01(+1.96%)
Sep 30, 2024 0.2550 0.2550 0.2550 0.2550 4,589 -0.01(-1.92%)
Sep 27, 2024 0.2500 0.2600 0.2500 0.2600 32,685 +0.02(+6.12%)
Sep 26, 2024 0.2450 0.2500 0.2300 0.2450 102,050 -0.01(-2.00%)
Sep 25, 2024 0.2500 0.2600 0.2450 0.2500 33,725 +0.01(+2.04%)
Sep 24, 2024 0.2750 0.2750 0.2300 0.2450 455,756 -0.03(-10.91%)
Sep 23, 2024 0.2850 0.2850 0.2750 0.2750 42,712 -0.01(-1.79%)
Sep 20, 2024 0.2750 0.2800 0.2750 0.2800 80,652 +0.01(+1.82%)
Sep 19, 2024 0.2750 0.2750 0.2700 0.2750 28,714 +0.00(+0.00%)
Sep 18, 2024 0.2600 0.2750 0.2450 0.2750 91,785 +0.01(+3.77%)
Sep 17, 2024 0.2650 0.2700 0.2650 0.2650 36,260 +0.01(+1.92%)
Sep 16, 2024 0.2450 0.2600 0.2400 0.2600 65,874 +0.02(+8.33%)
Sep 13, 2024 0.2300 0.2650 0.2300 0.2400 232,127 +0.02(+9.09%)
Sep 12, 2024 0.2250 0.2300 0.2200 0.2200 23,000 -0.01(-2.22%)
Sep 11, 2024 0.2350 0.2350 0.2200 0.2250 69,930 -0.01(-2.17%)
Sep 10, 2024 0.2150 0.2400 0.2150 0.2300 392,297 +0.02(+9.52%)
Sep 09, 2024 0.2200 0.2200 0.2000 0.2100 144,168 +0.02(+10.53%)
Sep 06, 2024 0.2000 0.2000 0.1900 0.1900 93,412 -0.01(-5.00%)
Sep 05, 2024 0.2000 0.2000 0.1950 0.2000 6,400 +0.00(+0.00%)
Sep 04, 2024 0.2000 0.2100 0.1950 0.2000 71,000 +0.01(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.