Northern Lights Resources Corp (CSE: NLR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 16, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| Oct 15, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 200,522 | +0.00(+50.00%) |
| Oct 10, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Oct 09, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 150,000 | +0.01(+100.00%) |
| Oct 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 6,000 | -0.01(-50.00%) |
| Oct 02, 2024 | 0.0100 | 792 | +0.00(+0.00%) | |||
| Oct 01, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,001 | +0.01(+100.00%) |
| Sep 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Aug 23, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,010 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,650 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 128,200 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.00(-33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
