Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: MILI )

0.9200 +0.0200 (+2.22%)
Official Closing Price Updated: 3:59 PM EDT, Oct 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 18, 2024 0.9000 0.9500 0.8900 0.9200 548,775 +0.02(+2.22%)
Oct 17, 2024 0.9000 0.9200 0.8800 0.9000 161,849 -0.03(-3.23%)
Oct 16, 2024 0.8500 0.9400 0.8300 0.9300 649,707 +0.09(+10.71%)
Oct 15, 2024 0.8400 0.8800 0.8400 0.8400 275,161 +0.00(+0.00%)
Oct 11, 2024 0.8400 0 -0.06(-6.67%)
Oct 10, 2024 0.8500 0.9000 0.8500 0.9000 679,495 +0.05(+5.88%)
Oct 09, 2024 0.7800 0.8500 0.7800 0.8500 431,402 +0.05(+6.25%)
Oct 08, 2024 0.7700 0.8300 0.7700 0.8000 924,538 +0.00(+0.00%)
Oct 07, 2024 0.7500 0.8000 0.7500 0.8000 388,839 +0.05(+6.67%)
Oct 04, 2024 0.7200 0.7700 0.7200 0.7500 635,082 +0.05(+7.14%)
Oct 03, 2024 0.7000 0.7300 0.7000 0.7000 107,500 -0.02(-2.78%)
Oct 02, 2024 0.7000 0.7500 0.7000 0.7200 448,463 +0.03(+4.35%)
Oct 01, 2024 0.7100 0.7200 0.6900 0.6900 144,530 -0.02(-2.82%)
Sep 30, 2024 0.7000 0.7300 0.6900 0.7100 240,278 +0.00(+0.00%)
Sep 27, 2024 0.7400 0.7400 0.7000 0.7100 139,550 -0.06(-7.79%)
Sep 26, 2024 0.7200 0.7700 0.7000 0.7700 399,236 +0.04(+5.48%)
Sep 25, 2024 0.6900 0.7400 0.6700 0.7300 462,804 +0.01(+1.39%)
Sep 24, 2024 0.6200 0.7200 0.6200 0.7200 323,007 +0.08(+12.50%)
Sep 23, 2024 0.6500 0.6500 0.6000 0.6400 227,449 -0.01(-1.54%)
Sep 20, 2024 0.6300 0.6600 0.6300 0.6500 78,255 +0.02(+3.17%)
Sep 19, 2024 0.6700 0.6700 0.6300 0.6300 253,166 -0.05(-7.35%)
Sep 18, 2024 0.6700 0.6900 0.6500 0.6800 180,634 +0.03(+4.62%)
Sep 17, 2024 0.6700 0.6800 0.6500 0.6500 71,000 +0.00(+0.00%)
Sep 16, 2024 0.6500 0.6700 0.6400 0.6500 82,301 -0.03(-4.41%)
Sep 13, 2024 0.6300 0.6800 0.6300 0.6800 189,500 +0.04(+6.25%)
Sep 12, 2024 0.6200 0.6500 0.6100 0.6400 164,948 +0.01(+1.59%)
Sep 11, 2024 0.5900 0.6300 0.5900 0.6300 105,739 +0.03(+5.00%)
Sep 10, 2024 0.6300 0.6300 0.5900 0.6000 56,000 -0.03(-4.76%)
Sep 09, 2024 0.5900 0.6300 0.5800 0.6300 338,000 +0.03(+5.00%)
Sep 06, 2024 0.6200 0.6400 0.5800 0.6000 541,024 -0.04(-6.25%)
Sep 05, 2024 0.6400 0.6900 0.6200 0.6400 128,001 -0.01(-1.54%)
Sep 04, 2024 0.6300 0.6500 0.6200 0.6500 94,873 +0.01(+1.56%)
Sep 03, 2024 0.6200 0.6400 0.6200 0.6400 88,960 +0.03(+4.92%)
Aug 30, 2024 0.6100 0 -0.01(-1.61%)
Aug 29, 2024 0.6000 0.6400 0.6000 0.6200 544,475 +0.03(+5.08%)
Aug 28, 2024 0.6000 0.6200 0.5900 0.5900 95,500 +0.00(+0.00%)
Aug 27, 2024 0.6100 0.6300 0.5900 0.5900 259,161 -0.01(-1.67%)
Aug 26, 2024 0.6200 0.6200 0.6000 0.6000 39,290 +0.00(+0.00%)
Aug 23, 2024 0.6000 0.6300 0.5900 0.6000 50,500 +0.00(+0.00%)
Aug 22, 2024 0.6000 0.6200 0.6000 0.6000 71,900 +0.00(+0.00%)
Aug 21, 2024 0.6500 0.6500 0.6000 0.6000 81,000 -0.05(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.