(CSE:METL)
0.0100
-0.0050
(-33.33%)
Streaming Delayed Price
Updated: 3:05 PM EDT, Jul 15, 2025
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 106,600 | -0.00(-33.33%) |
| Jul 02, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 12, 2025 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jun 11, 2025 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
| Jun 09, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Jun 06, 2025 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 111,000 | +0.00(+0.00%) |
| Jun 03, 2025 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| May 30, 2025 | 0.0100 | 0 | -0.00(-33.33%) | |||
| May 28, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| May 26, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | ||
| May 22, 2025 | 0.0150 | 0.0150 | 150 | -0.01(-25.00%) | ||
| May 20, 2025 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
| May 16, 2025 | 0.0200 | 0 | +0.01(+33.33%) | |||
| May 12, 2025 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
