Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: KCL )

0.0800 UNCHANGED
Official Closing Price Updated: 12:58 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0800 0.0800 0.0800 0.0800 20,000 +0.00(+0.00%)
Oct 30, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 29, 2024 0.0800 0.0800 0.0800 0.0800 269,000 -0.01(-11.11%)
Oct 25, 2024 0.0900 0 +0.00(+5.88%)
Oct 24, 2024 0.0850 0.0850 0.0850 0.0850 5,000 +0.00(+0.00%)
Oct 23, 2024 0.0800 0.0850 0.0800 0.0850 110,000 +0.01(+6.25%)
Oct 22, 2024 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Oct 21, 2024 0.0800 0.0850 0.0750 0.0800 105,000 -0.01(-5.88%)
Oct 18, 2024 0.0850 0.0850 0.0850 0.0850 35,000 +0.00(+0.00%)
Oct 17, 2024 0.0850 0.0850 0.0800 0.0850 143,000 +0.00(+0.00%)
Oct 16, 2024 0.0900 0.0900 0.0800 0.0850 39,500 +0.01(+6.25%)
Oct 15, 2024 0.0900 0.0900 0.0800 0.0800 89,100 -0.01(-15.79%)
Oct 11, 2024 0.0950 0 +0.01(+5.56%)
Oct 10, 2024 0.0900 0.0900 0.0900 0.0900 75,500 +0.00(+0.00%)
Oct 08, 2024 0.0900 0.0900 0 -0.01(-5.26%)
Oct 07, 2024 0.0900 0.0950 0.0900 0.0950 169,000 +0.01(+18.75%)
Oct 04, 2024 0.0900 0.0900 0.0800 0.0800 41,000 -0.01(-15.79%)
Oct 03, 2024 0.0900 0.0950 0.0900 0.0950 51,000 +0.00(+0.00%)
Oct 02, 2024 0.0950 0.1000 0.0850 0.0950 669,100 +0.02(+26.67%)
Oct 01, 2024 0.0750 0.0750 0.0700 0.0750 69,000 -0.01(-6.25%)
Sep 25, 2024 0.0800 0 +0.00(+0.00%)
Sep 24, 2024 0.0800 0.0800 0.0800 0.0800 88,000 +0.00(+0.00%)
Sep 23, 2024 0.0900 0.0900 0.0800 0.0800 261,000 -0.01(-11.11%)
Sep 20, 2024 0.0850 0.0900 0.0850 0.0900 42,420 +0.01(+12.50%)
Sep 19, 2024 0.0750 0.0800 0.0700 0.0800 114,000 +0.00(+0.00%)
Sep 18, 2024 0.0800 0.0800 0.0800 0.0800 100,000 -0.01(-15.79%)
Sep 17, 2024 0.0800 0.0950 0.0800 0.0950 369,300 +0.01(+18.75%)
Sep 16, 2024 0.0650 0.0800 0.0650 0.0800 86,500 +0.01(+6.67%)
Sep 13, 2024 0.0750 0.0750 0.0750 0.0750 1,000 +0.00(+0.00%)
Sep 12, 2024 0.0650 0.0750 0.0650 0.0750 85,506 +0.00(+7.14%)
Sep 11, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.01(+7.69%)
Sep 10, 2024 0.0700 0.0700 0.0650 0.0650 183,146 -0.02(-23.53%)
Sep 09, 2024 0.0650 0.0850 0.0650 0.0850 177,009 +0.03(+41.67%)
Sep 06, 2024 0.0600 0.0600 0.0600 0.0600 50,000 +0.00(+0.00%)
Sep 05, 2024 0.0600 0.0650 0.0600 0.0600 105,000 +0.00(+9.09%)
Sep 04, 2024 0.0600 0.0600 0.0550 0.0550 81,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.