Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HTRC)

0.0950 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Sep 15, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 15, 2025 0.0950 0.0950 0 -0.01(-5.00%)
Sep 12, 2025 0.0850 0.1000 0.0850 0.1000 36,723 +0.03(+33.33%)
Sep 11, 2025 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Sep 10, 2025 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+0.00%)
Sep 09, 2025 0.0750 0.0750 0.0750 0.0750 23,000 +0.00(+0.00%)
Sep 08, 2025 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Sep 02, 2025 0.0750 0.0750 0 -0.01(-6.25%)
Aug 29, 2025 0.0800 0 -0.01(-11.11%)
Aug 28, 2025 0.0900 0.0900 0.0900 0.0900 1,000 +0.01(+12.50%)
Aug 27, 2025 0.0800 0.0800 0.0800 0.0800 13,000 +0.01(+6.67%)
Aug 20, 2025 0.0750 0 +0.00(+7.14%)
Aug 18, 2025 0.0700 0.0700 500 +0.00(+0.00%)
Aug 15, 2025 0.0750 0.0750 0.0700 0.0700 15,000 -0.01(-12.50%)
Aug 14, 2025 0.0800 0.0850 0.0800 0.0800 54,837 +0.00(+0.00%)
Aug 13, 2025 0.0800 0.0800 0.0800 0.0800 40,000 -0.01(-11.11%)
Aug 12, 2025 0.0850 0.0900 0.0850 0.0900 65,000 +0.00(+0.00%)
Aug 11, 2025 0.0800 0.0900 0.0800 0.0900 44,000 +0.02(+28.57%)
Aug 08, 2025 0.0700 0.0700 0.0700 0.0700 6,000 +0.00(+0.00%)
Aug 01, 2025 0.0700 0 +0.01(+7.69%)
Jul 22, 2025 0.0650 0 -0.01(-7.14%)
Jul 16, 2025 0.0700 0 +0.00(+0.00%)
Jul 15, 2025 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Jul 14, 2025 0.0700 0.0750 0.0700 0.0750 24,668 +0.00(+7.14%)
Jul 11, 2025 0.0700 0.0700 0.0700 0.0700 22,232 +0.00(+0.00%)
Jul 10, 2025 0.0700 0.0700 0.0700 0.0700 29,125 +0.00(+0.00%)
Jul 09, 2025 0.0700 0.0700 0.0700 0.0700 58,850 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.