Cmx Gold & Silver Corp (CSE: CXC )
0.0500
-0.0100
(-16.67%)
Official Closing Price
Updated: 3:50 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 46,700 | -0.01(-16.67%) |
| Sep 24, 2024 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | ||
| Sep 11, 2024 | 0.0600 | 0 | +0.01(+20.00%) | |||
| Sep 10, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | -0.01(-16.67%) |
| Sep 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0600 | 22,100 | +0.00(+9.09%) |
| Sep 06, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 35,000 | -0.00(-8.33%) |
| Sep 05, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 27,000 | -0.01(-14.29%) |
| Sep 03, 2024 | 0.0700 | 0.0700 | 0 | -0.00(-6.67%) | ||
| Aug 30, 2024 | 0.0750 | 0 | +0.00(+7.14%) | |||
| Aug 16, 2024 | 0.0700 | 0 | +0.02(+27.27%) | |||
| Aug 08, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
| Aug 07, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 10,000 | -0.01(-15.38%) |
| Jul 25, 2024 | 0.0650 | 0 | +0.00(+0.00%) | |||
| Jul 24, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 46,375 | +0.00(+0.00%) |
| Jul 23, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 25,000 | +0.00(+0.00%) |
| Jul 22, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 76,000 | +0.00(+0.00%) |
| Jul 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 1,100 | +0.00(+0.00%) |
| Jul 18, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 12,000 | +0.00(+0.00%) |
| Jul 17, 2024 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 47,000 | +0.01(+18.18%) |
| Jul 11, 2024 | 0.0550 | 0 | -0.00(-8.33%) | |||
| Jul 03, 2024 | 0.0600 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
