Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:AVE)

0.2600 -0.0050 (-1.89%)
Streaming Delayed Price Updated: 2:57 PM EST, Dec 2, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 01, 2025 0.2550 0.2650 0.2550 0.2650 256,090 +0.01(+1.92%)
Nov 28, 2025 0.2850 0.2900 0.2600 0.2600 226,384 -0.02(-7.14%)
Nov 27, 2025 0.2900 0.2900 0.2800 0.2800 184,000 -0.01(-5.08%)
Nov 26, 2025 0.2950 0.2950 0.2900 0.2950 36,000 +0.01(+1.72%)
Nov 25, 2025 0.3000 0.3000 0.2850 0.2900 403,000 +0.00(+0.00%)
Nov 24, 2025 0.2800 0.3100 0.2800 0.2900 97,000 +0.01(+3.57%)
Nov 21, 2025 0.2800 0.2800 0.2800 0.2800 68,310 +0.00(+0.00%)
Nov 20, 2025 0.2900 0.2950 0.2800 0.2800 22,000 -0.01(-3.45%)
Nov 19, 2025 0.2900 0.3000 0.2700 0.2900 29,000 +0.01(+3.57%)
Nov 18, 2025 0.2700 0.2800 0.2700 0.2800 126,000 +0.01(+3.70%)
Nov 17, 2025 0.3100 0.3100 0.2700 0.2700 179,500 -0.03(-10.00%)
Nov 14, 2025 0.3150 0.3350 0.2950 0.3000 78,835 -0.02(-4.76%)
Nov 13, 2025 0.3400 0.3400 0.3150 0.3150 112,600 -0.03(-7.35%)
Nov 12, 2025 0.3600 0.3600 0.3100 0.3400 201,800 -0.03(-8.11%)
Nov 11, 2025 0.3600 0.3800 0.3500 0.3700 73,700 +0.00(+0.00%)
Nov 10, 2025 0.3750 0.3750 0.3600 0.3700 83,900 -0.01(-1.33%)
Nov 07, 2025 0.3700 0.3750 0.3650 0.3750 285,277 +0.01(+1.35%)
Nov 06, 2025 0.3800 0.3800 0.3700 0.3700 191,000 -0.02(-5.13%)
Nov 05, 2025 0.3900 0.4000 0.3800 0.3900 91,050 +0.00(+0.00%)
Nov 04, 2025 0.3900 0.3900 0.3750 0.3900 1,045,000 +0.00(+0.00%)
Nov 03, 2025 0.4000 0.4050 0.3850 0.3900 312,370 -0.01(-1.27%)
Oct 31, 2025 0.4100 0.4100 0.3950 0.3950 6,500 -0.01(-3.66%)
Oct 30, 2025 0.4000 0.4100 0.3700 0.4100 1,458,132 +0.01(+2.50%)
Oct 29, 2025 0.4050 0.4100 0.3950 0.4000 47,023 -0.01(-2.44%)
Oct 28, 2025 0.4000 0.4100 0.4000 0.4100 454,442 +0.01(+2.50%)
Oct 27, 2025 0.3900 0.4000 0.3850 0.4000 265,000 +0.02(+3.90%)
Oct 24, 2025 0.3800 0.3850 0.3800 0.3850 194,500 +0.01(+1.32%)
Oct 23, 2025 0.3850 0.3850 0.3700 0.3800 49,377 +0.01(+1.33%)
Oct 22, 2025 0.4000 0.4000 0.3650 0.3750 311,000 -0.03(-6.25%)
Oct 21, 2025 0.4050 0.4100 0.3900 0.4000 99,350 +0.00(+0.00%)
Oct 20, 2025 0.4150 0.4200 0.4000 0.4000 101,830 -0.01(-1.23%)
Oct 17, 2025 0.4300 0.4300 0.3900 0.4050 333,300 -0.02(-5.81%)
Oct 16, 2025 0.4050 0.4400 0.4050 0.4300 656,507 +0.02(+6.17%)
Oct 15, 2025 0.4000 0.4050 0.3950 0.4050 919,525 +0.01(+1.25%)
Oct 14, 2025 0.3900 0.4000 0.3850 0.4000 1,177,033 +0.01(+2.56%)
Oct 10, 2025 0.3900 0 +0.02(+5.41%)
Oct 09, 2025 0.3550 0.3700 0.3500 0.3700 1,489,700 +0.02(+5.71%)
Oct 08, 2025 0.3400 0.3500 0.3350 0.3500 1,143,998 +0.01(+4.48%)
Oct 07, 2025 0.3400 0.3400 0.3300 0.3350 203,000 +0.00(+0.00%)
Oct 06, 2025 0.3200 0.3400 0.3150 0.3350 836,065 +0.02(+4.69%)
Oct 03, 2025 0.3100 0.3200 0.3100 0.3200 433,000 +0.02(+4.92%)
Oct 02, 2025 0.3050 0.3100 0.3050 0.3050 153,000 -0.01(-1.61%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.