Telecom Services - Foreign Sector (CIX: MSECTOR845 )
482.85
-5.45
(-1.12%)
Streaming Delayed Price
Updated: 2:02 PM EDT, Sep 26, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2024 | 482.85 | 482.85 | 482.85 | 482.85 | 0 | -5.44(-1.12%) |
| Sep 25, 2024 | 465.73 | 488.29 | 452.07 | 488.29 | 0 | +22.56(+4.84%) |
| Sep 24, 2024 | 465.73 | 465.73 | 465.73 | 465.73 | 0 | +0.00(+0.00%) |
| Sep 23, 2024 | 465.73 | 465.73 | 465.73 | 465.73 | 0 | -8.92(-1.88%) |
| Sep 17, 2024 | 474.65 | 474.65 | 474.65 | 474.65 | 0 | +1.05(+0.22%) |
| Sep 12, 2024 | 473.60 | 473.60 | 473.60 | 473.60 | 0 | +1.01(+0.21%) |
| Sep 09, 2024 | 472.60 | 472.60 | 472.60 | 472.60 | 0 | -17.18(-3.51%) |
| Sep 06, 2024 | 472.60 | 489.77 | 472.60 | 489.77 | 0 | +17.18(+3.63%) |
| Aug 27, 2024 | 472.60 | 472.60 | 472.60 | 472.60 | 0 | +0.00(+0.00%) |
| Aug 26, 2024 | 445.80 | 494.68 | 445.80 | 472.60 | 0 | +20.55(+4.55%) |
| Aug 22, 2024 | 452.05 | 452.05 | 452.05 | 452.05 | 0 | -50.22(-10.00%) |
| Aug 19, 2024 | 502.27 | 502.27 | 502.27 | 502.27 | 0 | +39.94(+8.64%) |
| Aug 14, 2024 | 462.32 | 462.32 | 462.32 | 462.32 | 0 | +10.27(+2.27%) |
| Aug 13, 2024 | 452.05 | 452.05 | 452.05 | 452.05 | 0 | +10.27(+2.33%) |
| Aug 12, 2024 | 441.77 | 441.77 | 441.77 | 441.77 | 0 | +26.71(+6.44%) |
| Aug 07, 2024 | 415.06 | 415.06 | 415.06 | 415.06 | 0 | -29.55(-6.65%) |
| Aug 06, 2024 | 470.93 | 478.74 | 444.61 | 444.61 | 0 | +2.83(+0.64%) |
| Jul 31, 2024 | 441.77 | 441.77 | 441.77 | 441.77 | 0 | +4.11(+0.94%) |
| Jul 30, 2024 | 437.66 | 437.66 | 437.66 | 437.66 | 0 | +10.27(+2.40%) |
| Jul 29, 2024 | 437.66 | 437.66 | 427.39 | 427.39 | 0 | -16.87(-3.80%) |
| Jul 26, 2024 | 444.26 | 444.26 | 444.26 | 444.26 | 0 | +12.74(+2.95%) |
| Jul 25, 2024 | 437.66 | 437.66 | 431.52 | 431.52 | 0 | -40.64(-8.61%) |
| Jul 23, 2024 | 472.16 | 472.16 | 472.16 | 472.16 | 0 | +40.66(+9.42%) |
| Jul 17, 2024 | 431.50 | 431.50 | 431.50 | 431.50 | 0 | +0.00(+0.00%) |
| Jul 16, 2024 | 431.50 | 431.50 | 431.50 | 431.50 | 0 | +0.00(+0.00%) |
| Jul 15, 2024 | 427.39 | 431.50 | 427.39 | 431.50 | 0 | -11.79(-2.66%) |
| Jul 12, 2024 | 416.09 | 443.29 | 416.09 | 443.29 | 0 | +11.59(+2.68%) |
| Jul 11, 2024 | 431.71 | 431.71 | 431.71 | 431.71 | 0 | -10.07(-2.28%) |
| Jul 09, 2024 | 441.77 | 441.77 | 441.77 | 441.77 | 0 | -0.02(-0.00%) |
| Jul 08, 2024 | 441.79 | 441.79 | 441.79 | 441.79 | 0 | -6.14(-1.37%) |
| Jul 04, 2024 | 447.94 | 447.94 | 447.94 | 447.94 | 0 | -4.05(-0.90%) |
| Jul 03, 2024 | 451.97 | 451.99 | 451.97 | 451.99 | 0 | -10.34(-2.24%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
