Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantfuel Life Inc (CSE: BLOX )

0.1750 UNCHANGED
Last Price Updated: 3:59 PM EST, Dec 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2024 0.1750 0 +0.03(+20.69%)
Dec 04, 2024 0.1400 0.1500 0.1400 0.1450 265,132 +0.00(+0.00%)
Dec 03, 2024 0.1550 0.1600 0.1450 0.1450 382,388 -0.01(-6.45%)
Dec 02, 2024 0.1300 0.1550 0.1300 0.1550 420,124 +0.01(+10.71%)
Nov 29, 2024 0.1300 0.1400 0.1300 0.1400 112,533 +0.00(+0.00%)
Nov 28, 2024 0.1400 0.1400 0.1300 0.1400 160,468 +0.00(+0.00%)
Nov 27, 2024 0.1350 0.1400 0.1350 0.1400 421,793 +0.00(+0.00%)
Nov 26, 2024 0.1400 0.1400 0.1400 0.1400 235,964 -0.00(-3.45%)
Nov 25, 2024 0.1400 0.1500 0.1400 0.1450 691,237 -0.01(-3.33%)
Nov 22, 2024 0.1500 0.1550 0.1500 0.1500 286,650 -0.01(-6.25%)
Nov 21, 2024 0.1600 0.1650 0.1550 0.1600 270,497 +0.01(+3.23%)
Nov 20, 2024 0.1650 0.1750 0.1550 0.1550 220,915 -0.01(-3.13%)
Nov 19, 2024 0.1450 0.1900 0.1450 0.1600 936,081 +0.02(+10.34%)
Nov 18, 2024 0.1550 0.1600 0.1400 0.1450 255,554 -0.01(-6.45%)
Nov 15, 2024 0.1550 0.1600 0.1500 0.1550 283,835 +0.00(+0.00%)
Nov 14, 2024 0.1650 0.1650 0.1400 0.1550 960,386 -0.01(-6.06%)
Nov 13, 2024 0.1950 0.2000 0.1650 0.1650 618,251 -0.02(-13.16%)
Nov 12, 2024 0.1850 0.2150 0.1850 0.1900 1,036,618 -0.02(-11.63%)
Nov 11, 2024 0.1900 0.2150 0.1550 0.2150 3,159,544 +0.07(+53.57%)
Nov 08, 2024 0.1400 0.1500 0.1350 0.1400 757,007 +0.01(+3.70%)
Nov 07, 2024 0.1450 0.1500 0.1350 0.1350 511,649 -0.01(-3.57%)
Nov 06, 2024 0.1450 0.1500 0.1350 0.1400 908,218 +0.01(+3.70%)
Nov 05, 2024 0.1550 0.1550 0.1350 0.1350 621,659 -0.01(-10.00%)
Nov 04, 2024 0.1800 0.1800 0.1500 0.1500 868,301 -0.02(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.