Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: QQQ )

0.0700 UNCHANGED
Official Closing Price Updated: 3:39 PM EDT, Nov 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 01, 2024 0.0750 0.0750 0.0700 0.0700 64,737 +0.00(+0.00%)
Oct 31, 2024 0.0550 0.0750 0.0550 0.0700 606,529 +0.02(+40.00%)
Oct 30, 2024 0.0650 0.0650 0.0500 0.0500 652,150 -0.01(-23.08%)
Oct 29, 2024 0.0700 0.0700 0.0600 0.0650 45,500 +0.01(+8.33%)
Oct 28, 2024 0.0650 0.0650 0.0600 0.0600 6,000 -0.01(-7.69%)
Oct 25, 2024 0.0650 0.0700 0.0650 0.0650 3,000 +0.00(+0.00%)
Oct 24, 2024 0.0700 0.0700 0.0600 0.0650 19,429 +0.01(+18.18%)
Oct 23, 2024 0.0700 0.0700 0.0550 0.0550 32,465 -0.02(-21.43%)
Oct 22, 2024 0.0700 0.0700 0.0700 0.0700 2,502 +0.00(+0.00%)
Oct 21, 2024 0.0700 0.0700 0.0650 0.0700 97,000 +0.00(+0.00%)
Oct 18, 2024 0.0700 0.0700 0.0600 0.0700 54,000 +0.00(+0.00%)
Oct 17, 2024 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Oct 16, 2024 0.0700 0.0700 0.0600 0.0700 30,101 +0.00(+0.00%)
Oct 15, 2024 0.0700 0.0700 0.0650 0.0700 23,595 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 -0.00(-6.67%)
Oct 10, 2024 0.0750 0.0750 0.0750 0.0750 5,000 +0.00(+7.14%)
Oct 09, 2024 0.0750 0.0750 0.0700 0.0700 9,278 -0.00(-6.67%)
Oct 08, 2024 0.0750 0.0750 0.0700 0.0750 23,236 +0.00(+7.14%)
Oct 07, 2024 0.0750 0.0800 0.0700 0.0700 64,000 +0.00(+0.00%)
Oct 04, 2024 0.0800 0.0800 0.0700 0.0700 56,500 -0.00(-6.67%)
Oct 03, 2024 0.0850 0.0850 0.0700 0.0750 65,000 -0.01(-11.76%)
Oct 02, 2024 0.0850 0.0850 0.0850 0.0850 1,200 +0.01(+6.25%)
Oct 01, 2024 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Sep 30, 2024 0.0800 0.0850 0.0700 0.0800 37,950 +0.00(+0.00%)
Sep 27, 2024 0.0800 0.0800 0.0800 0.0800 1,000 +0.01(+14.29%)
Sep 26, 2024 0.0800 0.0850 0.0700 0.0700 118,069 +0.01(+7.69%)
Sep 25, 2024 0.0800 0.0800 0.0650 0.0650 20,000 -0.01(-18.75%)
Sep 24, 2024 0.0800 0.0800 0.0800 0.0800 3,337 +0.00(+0.00%)
Sep 23, 2024 0.0800 0.0800 0.0750 0.0800 6,603 +0.00(+0.00%)
Sep 20, 2024 0.0800 0.0800 0.0800 0.0800 1,030 +0.00(+0.00%)
Sep 19, 2024 0.0800 0.0800 0.0800 0.0800 22,000 +0.00(+0.00%)
Sep 18, 2024 0.0850 0.0850 0.0700 0.0800 51,700 +0.00(+0.00%)
Sep 17, 2024 0.0850 0.0850 0.0800 0.0800 15,000 -0.01(-5.88%)
Sep 16, 2024 0.0850 0.0900 0.0850 0.0850 5,514 -0.00(-5.56%)
Sep 13, 2024 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+5.88%)
Sep 12, 2024 0.0800 0.0900 0.0750 0.0850 27,001 +0.01(+21.43%)
Sep 11, 2024 0.0850 0.0950 0.0700 0.0700 24,073 -0.01(-12.50%)
Sep 10, 2024 0.0950 0.1000 0.0650 0.0800 80,000 -0.01(-5.88%)
Sep 09, 2024 0.0900 0.0950 0.0850 0.0850 5,049 -0.00(-5.56%)
Sep 06, 2024 0.0850 0.0900 0.0850 0.0900 11,935 +0.00(+5.88%)
Sep 05, 2024 0.0900 0.0900 0.0850 0.0850 3,800 -0.00(-5.56%)
Sep 04, 2024 0.0850 0.0900 0.0850 0.0900 14,618 +0.00(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.