Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 16, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 26,071 | +0.00(+0.00%) |
Jul 15, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 51,755 | -0.01(-25.00%) |
Jul 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,441 | +0.01(+33.33%) |
Jul 11, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0150 | 2,004 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
Jul 04, 2024 | 0.0200 | 18 | +0.01(+33.33%) | |||
Jul 02, 2024 | 0.0150 | 0.0150 | 221 | +0.00(+0.00%) | ||
Jun 28, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
Jun 13, 2024 | 0.0150 | 3 | +0.00(+0.00%) | |||
Jun 12, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,005 | +0.00(+0.00%) |
Jun 11, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 46,108 | +0.00(+50.00%) |
Jun 10, 2024 | 0.0200 | 0.0200 | 0.0100 | 0.0100 | 773,600 | -0.02(-60.00%) |
Jun 07, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0250 | 104,765 | -0.00(-16.67%) |
Jun 04, 2024 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | ||
Jun 03, 2024 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 78,000 | +0.00(+20.00%) |
May 31, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 40,000 | +0.00(+0.00%) |
May 27, 2024 | 0.0250 | 0.0250 | 0 | -0.00(-16.67%) | ||
May 23, 2024 | 0.0300 | 0.0300 | 100 | +0.00(+0.00%) | ||
May 22, 2024 | 0.0200 | 0.0300 | 0.0200 | 0.0300 | 5,252 | +0.00(+20.00%) |
May 21, 2024 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 11,000 | -0.01(-28.57%) |
May 17, 2024 | 0.0350 | 0 | +0.02(+75.00%) | |||
May 14, 2024 | 0.0200 | 0.0200 | 100 | +0.00(+0.00%) | ||
May 13, 2024 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 86,779 | +0.00(+0.00%) |
May 10, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 7,000 | +0.00(+0.00%) |
May 09, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
May 07, 2024 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | ||
May 06, 2024 | 0.0150 | 0.0200 | 0.0150 | 0.0200 | 23,229 | +0.00(+0.00%) |
May 02, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) |
![](http://images.financialcontent.com/studio-6.0/button/download.png)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.