Indicators

Markets:

News

(CSE:VLTA)

0.2300 UNCHANGED

Streaming Delayed Price Updated: 10:59 AM EST, Dec 2, 2025 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 01, 2025	0.2400	0.2400	0.2100	0.2300	101,675	-0.01(-4.17%)
Nov 28, 2025	0.2350	0.2400	0.2350	0.2400	68,000	+0.01(+2.13%)
Nov 27, 2025	0.2150	0.2400	0.2150	0.2350	113,000	+0.02(+9.30%)
Nov 26, 2025	0.2300	0.2300	0.2150	0.2150	91,103	-0.01(-2.27%)
Nov 25, 2025	0.2250	0.2300	0.2200	0.2200	118,215	-0.01(-4.35%)
Nov 24, 2025	0.1800	0.2500	0.1800	0.2300	192,590	+0.05(+27.78%)
Nov 21, 2025	0.1800	0.1800	0.1800	0.1800	2,600	-0.01(-5.26%)
Nov 20, 2025	0.2000	0.2000	0.1900	0.1900	37,072	-0.01(-2.56%)
Nov 19, 2025	0.1900	0.1950	0.1850	0.1950	101,464	+0.00(+0.00%)
Nov 18, 2025	0.1950	0.1950	0.1700	0.1950	212,850	+0.00(+0.00%)
Nov 17, 2025	0.2300	0.2300	0.1900	0.1950	254,849	-0.04(-15.22%)
Nov 14, 2025	0.2150	0.2300	0.2150	0.2300	106,000	+0.02(+6.98%)
Nov 13, 2025	0.2550	0.2550	0.2150	0.2150	362,700	-0.04(-15.69%)
Nov 12, 2025	0.2250	0.2900	0.2250	0.2550	232,565	+0.02(+10.87%)
Nov 11, 2025	0.2150	0.2300	0.2150	0.2300	113,431	+0.02(+6.98%)
Nov 10, 2025	0.2250	0.2250	0.2150	0.2150	35,944	-0.01(-4.44%)
Nov 07, 2025	0.2100	0.2300	0.2050	0.2250	119,621	+0.01(+4.65%)
Nov 06, 2025	0.2150	0.2150	0.2100	0.2150	132,612	-0.02(-6.52%)
Nov 05, 2025	0.2100	0.2350	0.2100	0.2300	31,032	+0.00(+0.00%)
Nov 04, 2025	0.2400	0.2500	0.1950	0.2300	224,530	-0.01(-4.17%)
Nov 03, 2025	0.2250	0.2400	0.2200	0.2400	567,552	+0.03(+14.29%)
Oct 31, 2025	0.2150	0.2150	0.2000	0.2100	90,885	+0.00(+0.00%)
Oct 30, 2025	0.2000	0.2150	0.1800	0.2100	643,963	+0.01(+5.00%)
Oct 29, 2025	0.2100	0.2200	0.1850	0.2000	146,400	-0.01(-4.76%)
Oct 28, 2025	0.2050	0.2250	0.1950	0.2100	211,250	+0.01(+5.00%)
Oct 27, 2025	0.1700	0.2150	0.1700	0.2000	507,393	+0.02(+11.11%)
Oct 24, 2025	0.1700	0.1800	0.1700	0.1800	163,521	-0.02(-7.69%)
Oct 23, 2025	0.1900	0.1950	0.1700	0.1950	350,981	+0.01(+5.41%)
Oct 22, 2025	0.2050	0.2050	0.1800	0.1850	173,000	-0.01(-5.13%)
Oct 21, 2025	0.2000	0.2000	0.1900	0.1950	17,429	-0.02(-11.36%)
Oct 20, 2025	0.2400	0.2400	0.2200	0.2200	34,615	+0.01(+4.76%)
Oct 17, 2025	0.1950	0.2300	0.1850	0.2100	256,510	-0.01(-4.55%)
Oct 16, 2025	0.2250	0.2300	0.2000	0.2200	185,000	+0.00(+0.00%)
Oct 15, 2025	0.2350	0.2350	0.2200	0.2200	188,817	-0.02(-8.33%)
Oct 14, 2025	0.2350	0.2450	0.2300	0.2400	168,983	+0.02(+9.09%)
Oct 10, 2025				0.2200	0	-0.01(-4.35%)
Oct 09, 2025	0.2600	0.2600	0.1850	0.2300	334,520	-0.03(-11.54%)
Oct 08, 2025	0.2600	0.2800	0.2550	0.2600	524,582	+0.01(+1.96%)
Oct 07, 2025	0.2400	0.2800	0.2400	0.2550	324,467	+0.02(+8.51%)
Oct 06, 2025	0.2200	0.2350	0.1900	0.2350	210,506	+0.02(+11.90%)
Oct 03, 2025	0.1900	0.2350	0.1900	0.2100	362,343	+0.03(+16.67%)
Oct 02, 2025	0.1700	0.1900	0.1700	0.1800	25,580	+0.01(+9.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.

© 2025 FinancialContent. All rights reserved.