Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(CSE:HERB)

0.0650 +0.0100 (+18.18%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 24, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 24, 2026 0.0550 0.0650 0.0550 0.0650 2,635,552 +0.01(+18.18%)
Apr 23, 2026 0.0600 0.0600 0.0550 0.0550 1,858,131 -0.00(-8.33%)
Apr 22, 2026 0.0550 0.0700 0.0550 0.0600 2,871,026 +0.00(+9.09%)
Apr 21, 2026 0.0600 0.0600 0.0500 0.0550 826,400 -0.00(-8.33%)
Apr 20, 2026 0.0600 0.0600 0.0500 0.0600 95,000 +0.00(+9.09%)
Apr 17, 2026 0.0550 0.0550 0.0550 0.0550 155,450 +0.00(+0.00%)
Apr 16, 2026 0.0550 0.0550 0.0550 0.0550 390,000 +0.00(+10.00%)
Apr 15, 2026 0.0400 0.0500 0.0400 0.0500 673,538 +0.01(+11.11%)
Apr 14, 2026 0.0500 0.0500 0.0450 0.0450 33,500 +0.00(+0.00%)
Apr 10, 2026 0.0450 117 -0.01(-10.00%)
Apr 09, 2026 0.0450 0.0500 0.0450 0.0500 41,000 +0.01(+11.11%)
Apr 08, 2026 0.0450 0.0450 0.0450 0.0450 17,666 +0.00(+0.00%)
Apr 07, 2026 0.0450 0.0450 0.0450 0.0450 398,662 +0.00(+0.00%)
Apr 06, 2026 0.0400 0.0500 0.0400 0.0450 141,179 +0.00(+0.00%)
Apr 02, 2026 0.0450 0 -0.01(-10.00%)
Apr 01, 2026 0.0450 0.0500 0.0450 0.0500 44,666 +0.01(+11.11%)
Mar 31, 2026 0.0450 0.0450 0.0450 0.0450 43,080 +0.00(+12.50%)
Mar 30, 2026 0.0450 0.0450 0.0400 0.0400 280,414 -0.00(-11.11%)
Mar 27, 2026 0.0450 0.0450 0.0450 0.0450 374,366 +0.00(+0.00%)
Mar 26, 2026 0.0450 0.0450 0.0450 0.0450 15,250 -0.01(-10.00%)
Mar 25, 2026 0.0450 0.0500 0.0450 0.0500 36,810 +0.01(+11.11%)
Mar 24, 2026 0.0500 0.0500 0.0450 0.0450 14,007 -0.01(-10.00%)
Mar 23, 2026 0.0450 0.0500 0.0450 0.0500 56,000 -0.00(-9.09%)
Mar 18, 2026 0.0550 0.0550 100 +0.00(+10.00%)
Mar 17, 2026 0.0500 0.0550 0.0500 0.0500 161,500 +0.00(+0.00%)
Mar 16, 2026 0.0550 0.0550 0.0450 0.0500 71,546 +0.00(+0.00%)
Mar 13, 2026 0.0500 0.0500 0.0450 0.0500 313,828 +0.00(+0.00%)
Mar 12, 2026 0.0500 0.0500 0.0450 0.0500 226,230 +0.00(+0.00%)
Mar 11, 2026 0.0450 0.0550 0.0400 0.0500 1,340,820 +0.00(+0.00%)
Mar 10, 2026 0.0500 0.0550 0.0500 0.0500 45,758 +0.00(+0.00%)
Mar 09, 2026 0.0550 0.0550 0.0450 0.0500 224,553 +0.00(+0.00%)
Mar 06, 2026 0.0500 0.0550 0.0500 0.0500 111,975 -0.00(-9.09%)
Mar 05, 2026 0.0550 0.0550 0.0500 0.0550 125,250 -0.00(-8.33%)
Mar 04, 2026 0.0550 0.0600 0.0550 0.0600 133,000 +0.00(+0.00%)
Mar 03, 2026 0.0600 0.0600 0.0500 0.0600 49,000 +0.00(+0.00%)
Mar 02, 2026 0.0550 0.0600 0.0550 0.0600 29,563 +0.00(+9.09%)
Feb 27, 2026 0.0550 0.0600 0.0550 0.0550 34,000 -0.00(-8.33%)
Feb 26, 2026 0.0700 0.0750 0.0550 0.0600 106,731 -0.01(-14.29%)
Feb 25, 2026 0.0700 0.0700 0.0650 0.0700 927,786 +0.01(+7.69%)
Feb 24, 2026 0.0550 0.0700 0.0550 0.0650 375,427 +0.01(+30.00%)
Feb 23, 2026 0.0550 0.0550 0.0500 0.0500 176,832 -0.00(-9.09%)
Feb 20, 2026 0.0550 0.0600 0.0550 0.0550 118,855 +0.00(+0.00%)
Feb 19, 2026 0.0600 0.0600 0.0550 0.0550 400,740 -0.00(-8.33%)
Feb 18, 2026 0.0700 0.0700 0.0550 0.0600 715,678 -0.01(-7.69%)
Feb 17, 2026 0.0800 0.0800 0.0650 0.0650 1,799,805 -0.01(-18.75%)
Feb 13, 2026 0.0800 0 -0.01(-15.79%)
Feb 12, 2026 0.1000 0.1000 0.0950 0.0950 8,682 -0.01(-5.00%)
Feb 11, 2026 0.0950 0.1000 0.0950 0.1000 37,763 +0.01(+11.11%)
Feb 10, 2026 0.1050 0.1050 0.0900 0.0900 126,955 -0.03(-25.00%)
Feb 09, 2026 0.1000 0.1200 0.1000 0.1200 141,288 +0.02(+20.00%)
Feb 06, 2026 0.0950 0.1000 0.0900 0.1000 49,578 +0.00(+0.00%)
Feb 05, 2026 0.1000 0.1100 0.1000 0.1000 194,904 +0.00(+0.00%)
Feb 04, 2026 0.1000 0.1000 0.0950 0.1000 240,000 +0.00(+0.00%)
Feb 03, 2026 0.1000 0.1000 0.1000 0.1000 46,007 +0.01(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.