Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Envirogold Global Ltd (CSE: NVRO )

0.0600 +0.0050 (+9.09%)
Official Closing Price Updated: 2:23 PM EST, Dec 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 20, 2024 0.0600 0.0600 0.0600 0.0600 430,375 +0.00(+9.09%)
Dec 19, 2024 0.0600 0.0600 0.0550 0.0550 49,333 -0.00(-8.33%)
Dec 18, 2024 0.0550 0.0600 0.0550 0.0600 170,000 +0.00(+9.09%)
Dec 17, 2024 0.0600 0.0600 0.0500 0.0550 38,000 -0.00(-8.33%)
Dec 12, 2024 0.0600 0 +0.00(+0.00%)
Dec 11, 2024 0.0600 0.0600 0.0600 0.0600 2,000 +0.00(+0.00%)
Dec 09, 2024 0.0600 0.0600 0 +0.00(+9.09%)
Dec 06, 2024 0.0600 0.0600 0.0550 0.0550 133,500 +0.00(+0.00%)
Dec 05, 2024 0.0600 0.0600 0.0550 0.0550 16,000 -0.00(-8.33%)
Dec 04, 2024 0.0600 0.0600 0.0600 0.0600 243,000 +0.00(+0.00%)
Dec 03, 2024 0.0600 0.0600 0.0600 0.0600 199,000 +0.00(+0.00%)
Dec 02, 2024 0.0600 0.0600 0.0600 0.0600 110,025 +0.00(+0.00%)
Nov 29, 2024 0.0600 0.0600 0.0600 0.0600 8,000 -0.01(-7.69%)
Nov 28, 2024 0.0600 0.0650 0.0600 0.0650 11,250 -0.01(-7.14%)
Nov 27, 2024 0.0650 0.0700 0.0600 0.0700 161,000 +0.01(+16.67%)
Nov 25, 2024 0.0600 0.0600 0 +0.00(+0.00%)
Nov 22, 2024 0.0550 0.0600 0.0550 0.0600 4,000 +0.00(+0.00%)
Nov 21, 2024 0.0600 0.0650 0.0500 0.0600 107,750 +0.00(+0.00%)
Nov 20, 2024 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Nov 18, 2024 0.0550 0.0550 0 -0.00(-8.33%)
Nov 15, 2024 0.0550 0.0600 0.0550 0.0600 15,000 +0.01(+20.00%)
Nov 14, 2024 0.0500 0.0500 0.0500 0.0500 165,000 +0.00(+0.00%)
Nov 12, 2024 0.0500 0.0500 0 +0.01(+11.11%)
Nov 11, 2024 0.0450 0.0450 0.0450 0.0450 18,000 +0.00(+0.00%)
Nov 08, 2024 0.0450 0.0450 0.0450 0.0450 16,000 +0.00(+0.00%)
Nov 07, 2024 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Nov 06, 2024 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Nov 01, 2024 0.0500 0 +0.00(+0.00%)
Oct 31, 2024 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 30, 2024 0.0450 0.0500 0.0450 0.0500 293,000 +0.00(+0.00%)
Oct 29, 2024 0.0500 0.0500 0.0500 0.0500 27,350 +0.00(+0.00%)
Oct 28, 2024 0.0500 0.0550 0.0500 0.0500 615,700 +0.00(+0.00%)
Oct 25, 2024 0.0550 0.0550 0.0500 0.0500 41,000 -0.01(-16.67%)
Oct 24, 2024 0.0550 0.0600 0.0550 0.0600 52,000 +0.00(+0.00%)
Oct 22, 2024 0.0600 0.0600 0 -0.01(-7.69%)
Oct 21, 2024 0.0700 0.0750 0.0600 0.0650 226,000 -0.01(-7.14%)
Oct 17, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 16, 2024 0.0600 0.0700 0.0550 0.0700 171,886 +0.01(+7.69%)
Oct 15, 2024 0.0650 0.0650 0.0550 0.0650 140,212 -0.01(-7.14%)
Oct 10, 2024 0.0700 0 +0.00(+0.00%)
Oct 09, 2024 0.0700 0.0700 0.0700 0.0700 18,000 +0.00(+0.00%)
Oct 08, 2024 0.0750 0.0800 0.0700 0.0700 90,000 +0.00(+0.00%)
Oct 07, 2024 0.0750 0.0750 0.0700 0.0700 19,000 +0.00(+0.00%)
Oct 04, 2024 0.0700 0.0700 0.0700 0.0700 19,000 -0.00(-6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.