Blackhawk Growth Corp (CSE: BLR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2024 | 0.0250 | 0 | +0.01(+25.00%) | |||
| Apr 23, 2024 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | ||
| Apr 19, 2024 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2024 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | 25,000 | -0.02(-50.00%) |
| Apr 17, 2024 | 0.0300 | 0.0400 | 0.0300 | 0.0400 | 30,000 | +0.00(+0.00%) |
| Apr 16, 2024 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 569,231 | +0.03(+166.67%) |
| Apr 11, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Apr 01, 2024 | 0.0150 | 0 | -0.01(-25.00%) | |||
| Mar 14, 2024 | 0.0200 | 0 | +0.01(+33.33%) | |||
| Mar 13, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
| Mar 12, 2024 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 10,000 | +0.01(+33.33%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
