Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 18, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 15, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 12, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,000 | +0.00(+0.00%) |
Jul 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 10,000 | +0.00(+0.00%) |
Jul 09, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jul 08, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 50,000 | +0.00(+0.00%) |
Jul 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 127,007 | +0.00(+0.00%) |
Jun 26, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
Jun 25, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 13,000 | +0.00(+0.00%) |
Jun 24, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 636,302 | +0.00(+0.00%) |
Jun 20, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 19, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 140,200 | +0.00(+0.00%) |
Jun 18, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Jun 17, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 500,000 | +0.00(+0.00%) |
Jun 12, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
Jun 11, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 14,100 | -0.01(-50.00%) |
Jun 10, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 40,000 | +0.01(+100.00%) |
Jun 07, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | +0.00(+0.00%) |
Jun 06, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 2,590,000 | +0.00(+0.00%) |
Jun 05, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,266,000 | +0.00(+0.00%) |
Jun 03, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) | ||
May 31, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 303,000 | -0.01(-50.00%) |
May 30, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,000 | +0.01(+100.00%) |
May 29, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 100,000 | -0.01(-50.00%) |
May 27, 2024 | 0.0100 | 0.0100 | 0 | +0.01(+100.00%) | ||
May 24, 2024 | 0.0050 | 0.0100 | 0.0050 | 0.0050 | 2,439,494 | +0.00(+0.00%) |
May 23, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 300,000 | +0.00(+0.00%) |
May 14, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 10, 2024 | 0.0050 | 0 | +0.00(+0.00%) | |||
May 09, 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 39,500 | +0.00(+0.00%) |
May 07, 2024 | 0.0050 | 0.0050 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.