Northern Lights Resources Corp (CSE: NLR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 20, 2024 | 0.0050 | 0 | -0.01(-50.00%) | |||
| Aug 23, 2024 | 0.0100 | 0 | +0.00(+0.00%) | |||
| Aug 21, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 20, 2024 | 0.0150 | 0.0150 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
| Aug 19, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,010 | +0.00(+0.00%) |
| Aug 16, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 20,650 | +0.00(+0.00%) |
| Aug 14, 2024 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | ||
| Aug 13, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 128,200 | +0.00(+0.00%) |
| Aug 12, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 6,000 | -0.00(-33.33%) |
| Aug 01, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2024 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | ||
| Jul 26, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,500 | +0.00(+0.00%) |
| Jul 25, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 300,000 | -0.00(-33.33%) |
| Jul 16, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 10, 2024 | 0.0150 | 0 | +0.00(+0.00%) | |||
| Jul 09, 2024 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 209,000 | +0.00(+0.00%) |
| Jul 05, 2024 | 0.0150 | 0 | +0.00(+50.00%) | |||
| Jul 04, 2024 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 199,000 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
