Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerro DE Pasco Resourcesinc (CSE: CDPR )

0.1600 +0.0050 (+3.23%)
Official Closing Price Updated: 3:18 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1500 0.1600 0.1450 0.1600 322,561 +0.01(+3.23%)
May 16, 2024 0.1600 0.1600 0.1500 0.1550 696,201 +0.00(+0.00%)
May 15, 2024 0.1450 0.1750 0.1450 0.1550 1,048,649 +0.01(+3.33%)
May 14, 2024 0.1450 0.1500 0.1350 0.1500 576,814 +0.01(+11.11%)
May 13, 2024 0.1050 0.1400 0.1050 0.1350 908,694 +0.03(+28.57%)
May 10, 2024 0.1050 0.1100 0.1000 0.1050 203,401 +0.00(+0.00%)
May 09, 2024 0.1000 0.1100 0.1000 0.1050 286,006 +0.00(+0.00%)
May 08, 2024 0.1000 0.1050 0.1000 0.1050 61,770 +0.00(+5.00%)
May 07, 2024 0.0950 0.1000 0.0950 0.1000 145,638 +0.00(+0.00%)
May 06, 2024 0.0900 0.1000 0.0900 0.1000 185,954 +0.01(+5.26%)
May 03, 2024 0.0950 0.0950 0.0900 0.0950 383,808 +0.00(+0.00%)
May 02, 2024 0.0900 0.0950 0.0900 0.0950 99,389 +0.00(+0.00%)
May 01, 2024 0.0900 0.0950 0.0900 0.0950 145,980 +0.00(+0.00%)
Apr 30, 2024 0.0950 0.0950 0.0900 0.0950 306,291 -0.01(-5.00%)
Apr 29, 2024 0.0950 0.1000 0.0950 0.1000 114,775 +0.00(+0.00%)
Apr 26, 2024 0.0900 0.1000 0.0900 0.1000 367,201 +0.01(+11.11%)
Apr 25, 2024 0.0950 0.0950 0.0850 0.0900 110,848 -0.01(-5.26%)
Apr 24, 2024 0.1000 0.1000 0.0900 0.0950 134,003 -0.01(-5.00%)
Apr 23, 2024 0.1050 0.1050 0.0950 0.1000 118,173 +0.00(+0.00%)
Apr 22, 2024 0.1050 0.1050 0.1000 0.1000 51,100 -0.00(-4.76%)
Apr 19, 2024 0.1050 0.1050 0.0950 0.1050 397,825 +0.00(+0.00%)
Apr 18, 2024 0.1050 0.1050 0.1000 0.1050 192,500 +0.00(+5.00%)
Apr 17, 2024 0.1050 0.1050 0.1000 0.1000 11,942 -0.00(-4.76%)
Apr 16, 2024 0.0950 0.1050 0.0950 0.1050 206,797 +0.00(+5.00%)
Apr 15, 2024 0.1000 0.1000 0.1000 0.1000 142,500 +0.00(+0.00%)
Apr 12, 2024 0.0950 0.1000 0.0950 0.1000 52,699 +0.00(+0.00%)
Apr 11, 2024 0.0950 0.1000 0.0950 0.1000 33,500 +0.00(+0.00%)
Apr 10, 2024 0.1000 0.1000 0.0950 0.1000 82,504 +0.01(+5.26%)
Apr 09, 2024 0.1000 0.1000 0.0950 0.0950 52,471 -0.01(-5.00%)
Apr 08, 2024 0.1000 0.1000 0.0950 0.1000 81,500 +0.00(+0.00%)
Apr 05, 2024 0.1000 0.1000 0.0900 0.1000 242,130 +0.00(+0.00%)
Apr 04, 2024 0.1000 0.1000 0.0900 0.1000 114,395 +0.00(+0.00%)
Apr 03, 2024 0.0950 0.1000 0.0950 0.1000 93,500 +0.00(+0.00%)
Apr 02, 2024 0.0950 0.1000 0.0950 0.1000 133,024 +0.00(+0.00%)
Apr 01, 2024 0.0950 0.1000 0.0900 0.1000 22,000 +0.01(+5.26%)
Mar 28, 2024 0.0950 0 -0.01(-5.00%)
Mar 27, 2024 0.1000 0.1000 0.0950 0.1000 90,600 -0.00(-4.76%)
Mar 26, 2024 0.1100 0.1100 0.1050 0.1050 45,057 -0.01(-4.55%)
Mar 25, 2024 0.1000 0.1100 0.0950 0.1100 143,188 +0.01(+10.00%)
Mar 22, 2024 0.0950 0.1000 0.0900 0.1000 434,756 +0.01(+5.26%)
Mar 21, 2024 0.0900 0.0950 0.0850 0.0950 23,130 +0.01(+5.56%)
Mar 20, 2024 0.0950 0.0950 0.0900 0.0900 22,007 +0.00(+0.00%)
Mar 19, 2024 0.0900 0.0900 0.0900 0.0900 54,500 +0.00(+0.00%)
Mar 18, 2024 0.1000 0.1000 0.0900 0.0900 206,000 +0.00(+0.00%)
Mar 15, 2024 0.0950 0.1000 0.0900 0.0900 571,940 -0.01(-10.00%)
Mar 14, 2024 0.1050 0.1050 0.1000 0.1000 243,160 -0.00(-4.76%)
Mar 13, 2024 0.1000 0.1050 0.0950 0.1050 340,950 +0.00(+5.00%)
Mar 12, 2024 0.1000 0.1000 0.1000 0.1000 638,870 +0.00(+0.00%)
Mar 11, 2024 0.1000 0.1000 0.0950 0.1000 174,016 +0.00(+0.00%)
Mar 08, 2024 0.1000 0.1000 0.1000 0.1000 214,780 +0.00(+0.00%)
Mar 07, 2024 0.1100 0.1100 0.0950 0.1000 221,774 +0.00(+0.00%)
Mar 06, 2024 0.0950 0.1000 0.0950 0.1000 221,750 +0.00(+0.00%)
Mar 05, 2024 0.1000 0.1000 0.0900 0.1000 197,630 +0.00(+0.00%)
Mar 04, 2024 0.1000 0.1050 0.0950 0.1000 519,225 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.