Committed Capital Acquisition Corp II (CSE:CDVA)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 06, 2026 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | ||
| Mar 10, 2026 | 0.0250 | 0 | +0.00(+0.00%) | |||
| Mar 03, 2026 | 0.0250 | 0 | -0.02(-44.44%) | |||
| Feb 25, 2026 | 0.0450 | 0 | +0.03(+350.00%) | |||
| Feb 20, 2026 | 0.0100 | 0 | -0.00(-33.33%) | |||
| Feb 18, 2026 | 0.0150 | 0.0150 | 0 | -0.01(-40.00%) | ||
| Feb 17, 2026 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,000 | -0.00(-16.67%) |
| Feb 12, 2026 | 0.0300 | 0 | +0.01(+50.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
