Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 9:30 AM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.3200 0.3200 0.3200 0.3200 33,715 +0.01(+1.59%)
Jul 28, 2023 0.3150 0.3150 0.3150 0.3150 500 -0.01(-1.56%)
Jul 27, 2023 0.3200 0.3250 0.3200 0.3200 75,400 +0.00(+0.00%)
Jul 26, 2023 0.3400 0.3400 0.3150 0.3200 48,000 -0.02(-5.88%)
Jul 25, 2023 0.3400 0.3400 0.3400 0.3400 550 +0.00(+0.00%)
Jul 24, 2023 0.3250 0.3400 0.3100 0.3400 234,100 +0.03(+9.68%)
Jul 21, 2023 0.3400 0.3400 0.3100 0.3100 186,000 -0.02(-4.62%)
Jul 20, 2023 0.3550 0.3550 0.3200 0.3250 70,555 -0.03(-8.45%)
Jul 19, 2023 0.3600 0.3600 0.3500 0.3550 40,500 -0.01(-1.39%)
Jul 18, 2023 0.3500 0.3600 0.3500 0.3600 3,000 +0.01(+1.41%)
Jul 17, 2023 0.3700 0.3700 0.3550 0.3550 5,000 -0.02(-5.33%)
Jul 13, 2023 0.3750 0 +0.03(+7.14%)
Jul 12, 2023 0.3500 0.3500 0.3500 0.3500 640 +0.01(+1.45%)
Jul 11, 2023 0.3700 0.3700 0.3350 0.3450 191,542 -0.02(-5.48%)
Jul 10, 2023 0.4000 0.4000 0.3650 0.3650 39,501 -0.02(-3.95%)
Jul 07, 2023 0.3800 0.3800 0.3800 0.3800 17,831 -0.02(-3.80%)
Jul 05, 2023 0.3950 0 +0.02(+3.95%)
Jul 04, 2023 0.3700 0.3800 0.3700 0.3800 14,806 +0.02(+4.11%)
Jun 30, 2023 0.3650 0 -0.02(-3.95%)
Jun 29, 2023 0.3650 0.3800 0.3650 0.3800 17,800 +0.02(+5.56%)
Jun 28, 2023 0.3800 0.3800 0.3550 0.3600 82,000 -0.02(-5.26%)
Jun 27, 2023 0.3700 0.3800 0.3700 0.3800 7,237 +0.01(+2.70%)
Jun 26, 2023 0.3950 0.3950 0.3600 0.3700 30,700 -0.01(-2.63%)
Jun 23, 2023 0.4250 0.4250 0.3650 0.3800 36,930 +0.01(+2.70%)
Jun 22, 2023 0.3700 0.4100 0.3700 0.3700 43,700 +0.02(+5.71%)
Jun 21, 2023 0.3500 0.3500 0.3500 0.3500 34,750 +0.00(+0.00%)
Jun 20, 2023 0.3550 0.3550 0.3500 0.3500 11,921 -0.01(-1.41%)
Jun 19, 2023 0.3550 0.3550 0.3550 0.3550 500 -0.01(-1.39%)
Jun 16, 2023 0.3600 0.3600 0.3500 0.3600 7,800 +0.01(+1.41%)
Jun 15, 2023 0.3700 0.3850 0.3550 0.3550 63,700 -0.07(-15.48%)
May 08, 2023 0.4200 0.4200 0.4200 0.4200 13,100 +0.01(+2.44%)
May 05, 2023 0.4000 0.4100 0.4000 0.4100 5,071 +0.00(+1.23%)
May 04, 2023 0.4100 0.4100 0.4050 0.4050 2,800 +0.01(+1.25%)
May 03, 2023 0.4100 0.4100 0.4000 0.4000 81,000 -0.01(-2.44%)
May 02, 2023 0.4250 0.4250 0.4050 0.4100 20,769 +0.02(+5.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.