Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8200 0.8200 0.8100 0.8100 17,271 -0.02(-2.41%)
Mar 30, 2016 0.8500 0.8500 0.8100 0.8300 22,845 -0.02(-2.35%)
Mar 29, 2016 0.8500 0.8600 0.8500 0.8500 3,550 +0.00(+0.00%)
Mar 28, 2016 0.8400 0.8500 0.8400 0.8500 10,800 +0.02(+2.41%)
Mar 24, 2016 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Mar 23, 2016 0.8500 0.8500 0.8000 0.8000 95,800 -0.03(-3.61%)
Mar 22, 2016 0.8500 0.8500 0.8300 0.8300 15,400 -0.02(-2.35%)
Mar 21, 2016 0.8400 0.8500 0.8300 0.8500 38,850 +0.04(+4.94%)
Mar 18, 2016 0.8100 0.8600 0.8000 0.8100 57,400 -0.01(-1.22%)
Mar 17, 2016 0.8400 0.8500 0.8200 0.8200 49,300 -0.02(-2.38%)
Mar 16, 2016 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Mar 15, 2016 0.8600 0.8600 0.8300 0.8500 16,050 -0.01(-1.16%)
Mar 14, 2016 0.8500 0.8800 0.8500 0.8600 23,633 +0.02(+2.38%)
Mar 11, 2016 0.8400 0.8400 0.8300 0.8400 11,500 +0.04(+5.00%)
Mar 10, 2016 0.8700 0.8800 0.8000 0.8000 88,450 -0.06(-6.98%)
Mar 09, 2016 0.9000 0.9100 0.8500 0.8600 61,500 -0.03(-3.37%)
Mar 08, 2016 0.7900 0.8900 0.7900 0.8900 70,300 +0.09(+11.25%)
Mar 07, 2016 0.7900 0.8000 0.7500 0.8000 123,650 +0.00(+0.00%)
Mar 04, 2016 0.8200 0.8200 0.8200 0.8000 34,017 -0.02(-2.44%)
Mar 03, 2016 0.8200 0.8200 0.8200 0.8200 9,000 +0.03(+3.80%)
Mar 02, 2016 0.8500 0.8500 0.7900 0.7900 34,839 -0.06(-7.06%)
Mar 01, 2016 0.8200 0.8700 0.8100 0.8500 70,183 +0.03(+3.66%)
Feb 29, 2016 0.7400 0.8200 0.7200 0.8200 78,545 +0.11(+15.49%)
Feb 26, 2016 0.7200 0.7200 0.7000 0.7100 16,750 -0.02(-2.74%)
Feb 25, 2016 0.7500 0.7500 0.7300 0.7300 11,500 +0.02(+2.82%)
Feb 24, 2016 0.7500 0.7600 0.7100 0.7100 89,179 -0.05(-6.58%)
Feb 23, 2016 0.7600 0.7600 0.7600 0.7600 11,471 +0.00(+0.00%)
Feb 22, 2016 0.7000 0.7700 0.7000 0.7600 67,100 +0.10(+15.15%)
Feb 19, 2016 0.6800 0.6800 0.6600 0.6600 11,800 -0.03(-4.35%)
Feb 18, 2016 0.6900 0.6900 0.6900 0.6900 1,500 +0.02(+2.99%)
Feb 17, 2016 0.7100 0.7100 0.6700 0.6700 146,200 -0.04(-5.63%)
Feb 16, 2016 0.7000 0.7100 0.7000 0.7100 24,400 +0.06(+9.23%)
Feb 12, 2016 0.6500 0.6500 0.6500 0 -0.08(-10.96%)
Feb 11, 2016 0.7300 0.7300 0.7100 0.7300 16,500 -0.01(-1.35%)
Feb 10, 2016 0.7400 0.7400 0.7000 0.7400 48,000 +0.04(+5.71%)
Feb 09, 2016 0.7400 0.7500 0.7000 0.7000 4,000 +0.00(+0.00%)
Feb 08, 2016 0.7500 0.7500 0.7000 0.7000 37,505 -0.04(-5.41%)
Feb 05, 2016 0.7700 0.7700 0.7400 0.7400 16,500 +0.01(+1.37%)
Feb 04, 2016 0.7500 0.7700 0.7300 0.7300 24,300 -0.02(-2.67%)
Feb 03, 2016 0.7200 0.7500 0.7200 0.7500 16,150 +0.05(+7.14%)
Feb 02, 2016 0.7000 0.7000 0.7000 0.7000 6,025 +0.00(+0.00%)
Feb 01, 2016 0.7400 0.7500 0.7000 0.7000 53,500 -0.02(-2.78%)
Jan 29, 2016 0.7500 0.7500 0.7200 0.7200 15,900 -0.02(-2.70%)
Jan 28, 2016 0.7400 0.7400 0.7400 0.7400 11,500 -0.01(-1.33%)
Jan 27, 2016 0.7400 0.7800 0.7400 0.7500 22,500 +0.04(+5.63%)
Jan 26, 2016 0.7400 0.7400 0.7100 0.7100 4,500 +0.00(+0.00%)
Jan 25, 2016 0.7600 0.7700 0.7100 0.7100 14,412 -0.06(-7.79%)
Jan 22, 2016 0.7100 0.7900 0.7000 0.7700 36,300 +0.07(+10.00%)
Jan 21, 2016 0.7000 0.7100 0.7000 0.7000 5,900 +0.00(+0.00%)
Jan 20, 2016 0.7000 0.7000 0.7000 0.7000 26,050 +0.00(+0.00%)
Jan 19, 2016 0.7200 0.7200 0.7000 0.7000 8,000 -0.02(-2.78%)
Jan 18, 2016 0.7000 0.7200 0.7000 0.7200 28,000 +0.02(+2.86%)
Jan 15, 2016 0.7400 0.7500 0.7000 0.7000 81,790 -0.02(-2.78%)
Jan 14, 2016 0.7000 0.7200 0.7000 0.7200 3,000 +0.04(+5.88%)
Jan 13, 2016 0.7000 0.7200 0.6800 0.6800 14,704 +0.00(+0.00%)
Jan 12, 2016 0.7000 0.7000 0.6700 0.6800 35,035 -0.05(-6.85%)
Jan 11, 2016 0.7600 0.7600 0.6700 0.7300 109,331 -0.04(-5.19%)
Jan 08, 2016 0.7700 0.7700 0.7700 0.7700 1,300 +0.01(+1.32%)
Jan 07, 2016 0.7700 0.7800 0.7600 0.7600 9,250 +0.00(+0.00%)
Jan 06, 2016 0.7900 0.8000 0.7600 0.7600 14,566 -0.03(-3.80%)
Jan 05, 2016 0.8400 0.8400 0.7800 0.7900 4,000 -0.08(-9.20%)
Dec 31, 2015 0.8700 0.8700 0.8700 0 +0.04(+4.82%)
Dec 30, 2015 0.8300 0.8300 0.8300 0.8300 14,820 +0.00(+0.00%)
Dec 29, 2015 0.8300 0.8400 0.8000 0.8300 21,500 -0.02(-2.35%)
Dec 24, 2015 0.8500 0.8500 0.8500 0 +0.07(+8.97%)
Dec 23, 2015 0.7700 0.8000 0.7600 0.7800 36,000 +0.03(+4.00%)
Dec 22, 2015 0.7500 0.7500 0.7200 0.7500 76,714 +0.05(+7.14%)
Dec 21, 2015 0.7200 0.7200 0.6900 0.7000 139,900 -0.05(-6.67%)
Dec 18, 2015 0.7300 0.7700 0.7300 0.7500 22,550 -0.02(-2.60%)
Dec 17, 2015 0.7700 0.7700 0.7400 0.7700 19,750 +0.07(+10.00%)
Dec 16, 2015 0.7300 0.7300 0.7000 0.7000 49,400 -0.02(-2.78%)
Dec 15, 2015 0.7300 0.7400 0.7000 0.7200 187,300 -0.06(-7.69%)
Dec 14, 2015 0.7600 0.7800 0.7500 0.7800 41,800 +0.03(+4.00%)
Dec 11, 2015 0.7700 0.7700 0.7300 0.7500 87,341 -0.03(-3.85%)
Dec 10, 2015 0.7800 0.7800 0.7600 0.7800 91,550 -0.02(-2.50%)
Dec 09, 2015 0.8000 0.8000 0.7900 0.8000 79,000 +0.01(+1.27%)
Dec 08, 2015 0.8100 0.8100 0.7900 0.7900 50,854 -0.02(-2.47%)
Dec 07, 2015 0.8300 0.8300 0.8100 0.8100 15,700 +0.02(+2.53%)
Dec 04, 2015 0.8200 0.8200 0.7900 0.7900 33,240 +0.00(+0.00%)
Dec 03, 2015 0.8100 0.8100 0.7900 0.7900 122,803 -0.02(-2.47%)
Dec 02, 2015 0.8200 0.8200 0.8100 0.8100 47,315 +0.00(+0.00%)
Dec 01, 2015 0.8300 0.8500 0.8100 0.8100 35,400 -0.01(-1.22%)
Nov 30, 2015 0.8500 0.8500 0.8200 0.8200 45,491 -0.03(-3.53%)
Nov 27, 2015 0.8100 0.8500 0.8100 0.8500 72,070 +0.04(+4.94%)
Nov 26, 2015 0.8000 0.8100 0.8000 0.8100 68,750 +0.04(+5.19%)
Nov 25, 2015 0.8000 0.8100 0.7700 0.7700 69,843 +0.01(+1.32%)
Nov 24, 2015 0.8300 0.8300 0.7600 0.7600 56,468 -0.08(-9.52%)
Nov 23, 2015 0.8000 0.8400 0.7900 0.8400 15,870 +0.05(+6.33%)
Nov 20, 2015 0.8200 0.8300 0.7900 0.7900 29,400 -0.04(-4.82%)
Nov 19, 2015 0.8100 0.8500 0.8100 0.8300 10,950 +0.05(+6.41%)
Nov 18, 2015 0.7800 0.8200 0.7800 0.7800 16,500 +0.02(+2.63%)
Nov 17, 2015 0.8000 0.8000 0.7600 0.7600 9,800 -0.03(-3.80%)
Nov 16, 2015 0.7900 0.7900 0.7900 0.7900 3,000 -0.02(-2.47%)
Nov 13, 2015 0.8000 0.8100 0.7800 0.8100 84,200 +0.01(+1.25%)
Nov 12, 2015 0.8300 0.8300 0.8000 0.8000 0 -0.04(-4.76%)
Nov 11, 2015 0.8400 0.8400 0.8400 0.8400 1,200 +0.04(+5.00%)
Nov 10, 2015 0.8000 0.8000 0.8000 0.8000 27,020 +0.03(+3.90%)
Nov 09, 2015 0.8100 0.8200 0.7600 0.7700 124,330 -0.03(-3.75%)
Nov 06, 2015 0.8100 0.8100 0.8000 0.8000 10,000 +0.00(+0.00%)
Nov 05, 2015 0.8400 0.8400 0.8000 0.8000 35,840 -0.02(-2.44%)
Nov 04, 2015 0.8600 0.8600 0.8200 0.8200 75,800 -0.02(-2.38%)
Nov 03, 2015 0.8800 0.8800 0.8200 0.8400 40,850 -0.02(-2.33%)
Nov 02, 2015 0.8700 0.8800 0.8600 0.8600 24,568 +0.01(+1.18%)
Oct 30, 2015 0.8100 0.8500 0.8100 0.8500 18,570 +0.04(+4.94%)
Oct 29, 2015 0.8300 0.8300 0.8000 0.8100 37,923 -0.02(-2.41%)
Oct 28, 2015 0.8200 0.8300 0.8100 0.8300 36,740 +0.00(+0.00%)
Oct 27, 2015 0.8300 0.8400 0.8200 0.8300 18,200 +0.02(+2.47%)
Oct 26, 2015 0.8100 0.8200 0.8100 0.8100 137,800 +0.01(+1.25%)
Oct 23, 2015 0.8200 0.8200 0.8000 0.8000 54,500 -0.01(-1.23%)
Oct 22, 2015 0.8100 0.8200 0.8000 0.8100 48,700 +0.01(+1.25%)
Oct 21, 2015 0.8100 0.8200 0.8000 0.8000 38,800 +0.00(+0.00%)
Oct 20, 2015 0.8100 0.8200 0.8000 0.8000 229,571 -0.01(-1.23%)
Oct 19, 2015 0.8300 0.8400 0.8100 0.8100 23,520 -0.01(-1.22%)
Oct 16, 2015 0.8400 0.8400 0.8200 0.8200 11,700 -0.02(-2.38%)
Oct 15, 2015 0.8100 0.8400 0.8100 0.8400 46,030 +0.04(+5.00%)
Oct 14, 2015 0.8500 0.8500 0.8000 0.8000 66,270 -0.02(-2.44%)
Oct 13, 2015 0.8300 0.8500 0.8200 0.8200 43,020 -0.01(-1.20%)
Oct 09, 2015 0.8300 0.8300 0.8300 0 +0.02(+2.47%)
Oct 08, 2015 0.8200 0.8400 0.8000 0.8100 65,500 -0.01(-1.22%)
Oct 07, 2015 0.8500 0.8500 0.7900 0.8200 54,517 +0.03(+3.80%)
Oct 06, 2015 0.8000 0.8100 0.7900 0.7900 206,863 -0.01(-1.25%)
Oct 05, 2015 0.8100 0.8200 0.8000 0.8000 81,904 -0.03(-3.61%)
Oct 02, 2015 0.9000 0.9000 0.8300 0.8300 54,100 -0.02(-2.35%)
Oct 01, 2015 0.8500 0.8500 0.8500 0.8500 21,900 +0.05(+6.25%)
Sep 30, 2015 0.7700 0.8000 0.7700 0.8000 132,190 +0.05(+6.67%)
Sep 29, 2015 0.9000 0.9000 0.7200 0.7500 372,662 -0.14(-15.73%)
Sep 28, 2015 0.9500 0.9500 0.8900 0.8900 65,834 -0.05(-5.32%)
Sep 25, 2015 0.9500 0.9500 0.9300 0.9400 22,100 +0.01(+1.08%)
Sep 24, 2015 0.9700 0.9700 0.9300 0.9300 16,550 +0.00(+0.00%)
Sep 23, 2015 0.9900 0.9900 0.9300 0.9300 136,090 -0.06(-6.06%)
Sep 22, 2015 1.010 1.010 0.9900 0.9900 8,200 -0.02(-1.98%)
Sep 21, 2015 0.9900 1.020 0.9900 1.010 39,184 -0.01(-0.98%)
Sep 18, 2015 0.9900 1.020 0.9600 1.020 60,259 +0.03(+3.03%)
Sep 17, 2015 1.000 1.000 0.9900 0.9900 17,800 +0.00(+0.00%)
Sep 16, 2015 0.9800 0.9900 0.9800 0.9900 12,384 +0.01(+1.02%)
Sep 15, 2015 0.9900 0.9900 0.9700 0.9800 88,947 -0.01(-1.01%)
Sep 14, 2015 1.020 1.020 0.9900 0.9900 60,990 -0.01(-1.00%)
Sep 11, 2015 1.050 1.050 1.000 1.000 55,200 +0.00(+0.00%)
Sep 10, 2015 1.040 1.080 1.000 1.000 87,374 +0.00(+0.00%)
Sep 09, 2015 1.050 1.050 1.000 1.000 93,350 -0.01(-0.99%)
Sep 08, 2015 1.060 1.060 1.010 1.010 68,240 -0.05(-4.72%)
Sep 04, 2015 1.060 1.060 1.060 0 +0.14(+15.22%)
Sep 03, 2015 0.9500 0.9500 0.9200 0.9200 54,808 -0.02(-2.13%)
Sep 02, 2015 0.9500 1.000 0.9400 0.9400 44,200 -0.01(-1.05%)
Sep 01, 2015 0.9500 0.9500 0.9400 0.9500 38,515 +0.00(+0.00%)
Aug 31, 2015 1.000 1.000 0.9500 0.9500 43,950 -0.03(-3.06%)
Aug 28, 2015 1.010 1.010 0.9800 0.9800 77,086 -0.02(-2.00%)
Aug 27, 2015 0.9200 1.010 0.9000 1.000 224,270 +0.15(+17.65%)
Aug 26, 2015 0.9400 0.9400 0.8500 0.8500 94,345 -0.08(-8.60%)
Aug 25, 2015 0.9500 0.9800 0.9300 0.9300 97,900 +0.00(+0.00%)
Aug 24, 2015 0.9200 0.9300 0.9000 0.9300 218,170 -0.03(-3.12%)
Aug 21, 2015 0.9800 0.9900 0.9600 0.9600 25,931 -0.03(-3.03%)
Aug 20, 2015 1.000 1.020 0.9800 0.9900 169,832 +0.03(+3.13%)
Aug 19, 2015 1.020 1.020 0.9600 0.9600 112,401 -0.04(-4.00%)
Aug 18, 2015 1.030 1.030 0.9700 1.000 147,581 -0.02(-1.96%)
Aug 17, 2015 1.050 1.050 1.010 1.020 79,265 -0.01(-0.97%)
Aug 14, 2015 0.9700 1.030 0.9500 1.030 180,761 +0.12(+13.19%)
Aug 13, 2015 0.9100 0.9400 0.9100 0.9100 100,200 +0.00(+0.00%)
Aug 12, 2015 0.8600 0.9100 0.8500 0.9100 47,700 +0.05(+5.81%)
Aug 11, 2015 0.8800 0.8800 0.8600 0.8600 22,253 +0.00(+0.00%)
Aug 10, 2015 0.8600 0.8600 0.8600 0.8600 5,300 +0.00(+0.00%)
Aug 07, 2015 0.8200 0.8600 0.8000 0.8600 24,200 +0.04(+4.88%)
Aug 06, 2015 0.8400 0.8400 0.8200 0.8200 45,845 -0.01(-1.20%)
Aug 05, 2015 0.8600 0.8700 0.8200 0.8300 167,459 -0.01(-1.19%)
Aug 04, 2015 0.8500 0.8500 0.8400 0.8400 22,770 +0.00(+0.00%)
Jul 31, 2015 0.8400 0.8400 0.8400 0 +0.04(+5.00%)
Jul 30, 2015 0.7800 0.8000 0.7800 0.8000 23,842 +0.04(+5.26%)
Jul 29, 2015 0.7800 0.7800 0.7600 0.7600 28,211 -0.02(-2.56%)
Jul 28, 2015 0.8000 0.8000 0.7800 0.7800 98,400 -0.02(-2.50%)
Jul 27, 2015 0.8300 0.8300 0.8000 0.8000 49,450 +0.00(+0.00%)
Jul 24, 2015 0.8500 0.8500 0.7700 0.8000 74,655 -0.03(-3.61%)
Jul 23, 2015 0.8400 0.8400 0.8200 0.8300 67,400 +0.00(+0.00%)
Jul 22, 2015 0.8800 0.8800 0.8300 0.8300 53,069 -0.05(-5.68%)
Jul 21, 2015 0.9000 0.9000 0.8800 0.8800 40,500 -0.02(-2.22%)
Jul 20, 2015 0.9300 0.9300 0.8700 0.9000 67,100 +0.00(+0.00%)
Jul 17, 2015 0.9000 0.9100 0.9000 0.9000 6,500 +0.00(+0.00%)
Jul 16, 2015 0.8800 0.9300 0.8800 0.9000 47,400 +0.03(+3.45%)
Jul 15, 2015 0.8900 0.9000 0.8700 0.8700 18,450 +0.02(+2.35%)
Jul 14, 2015 0.9000 0.9500 0.8500 0.8500 94,739 -0.01(-1.16%)
Jul 13, 2015 0.8300 0.9000 0.8300 0.8600 39,900 +0.05(+6.17%)
Jul 10, 2015 0.7900 0.8400 0.7900 0.8100 61,229 +0.04(+5.19%)
Jul 09, 2015 0.8200 0.8200 0.6900 0.7700 1,568,167 +0.00(+0.00%)
Jul 08, 2015 0.8500 0.8500 0.7700 0.7700 43,250 -0.07(-8.33%)
Jul 07, 2015 0.9000 0.9000 0.8200 0.8400 86,136 -0.04(-4.55%)
Jul 06, 2015 0.9000 0.9000 0.8700 0.8800 154,690 -0.02(-2.22%)
Jul 03, 2015 0.9100 0.9100 0.9000 0.9000 8,600 +0.00(+0.00%)
Jul 02, 2015 0.9500 0.9500 0.9000 0.9000 127,273 -0.01(-1.10%)
Jun 30, 2015 0.9100 0.9100 0.9100 0 -0.02(-2.15%)
Jun 29, 2015 0.9900 0.9900 0.9300 0.9300 12,700 -0.07(-7.00%)
Jun 26, 2015 0.9300 1.000 0.9300 1.000 28,000 +0.07(+7.53%)
Jun 25, 2015 0.9200 0.9300 0.8900 0.9300 82,100 +0.03(+3.33%)
Jun 24, 2015 0.9100 1.000 0.8800 0.9000 231,044 -0.01(-1.10%)
Jun 23, 2015 0.9400 0.9800 0.9100 0.9100 57,811 -0.03(-3.19%)
Jun 22, 2015 0.9600 1.020 0.9400 0.9400 139,142 -0.01(-1.05%)
Jun 19, 2015 1.000 1.030 0.9500 0.9500 26,243 -0.05(-5.00%)
Jun 18, 2015 1.010 1.010 1.000 1.000 6,120 -0.05(-4.76%)
Jun 17, 2015 1.000 1.050 0.9700 1.050 69,400 +0.05(+5.00%)
Jun 16, 2015 1.010 1.010 1.000 1.000 4,640 +0.00(+0.00%)
Jun 15, 2015 1.010 1.010 1.000 1.000 17,500 +0.00(+0.00%)
Jun 12, 2015 1.040 1.040 1.000 1.000 7,200 -0.04(-3.85%)
Jun 11, 2015 1.010 1.040 1.010 1.040 17,700 +0.00(+0.00%)
Jun 10, 2015 1.010 1.040 1.010 1.040 4,602 +0.00(+0.00%)
Jun 09, 2015 1.000 1.040 1.000 1.040 21,940 +0.04(+4.00%)
Jun 08, 2015 1.040 1.040 1.000 1.000 93,190 +0.00(+0.00%)
Jun 05, 2015 1.010 1.020 0.9800 1.000 101,700 +0.00(+0.00%)
Jun 04, 2015 1.040 1.050 0.9900 1.000 58,610 -0.05(-4.76%)
Jun 03, 2015 1.010 1.050 0.9900 1.050 122,122 +0.04(+3.96%)
Jun 02, 2015 1.020 1.020 1.000 1.010 21,855 +0.00(+0.00%)
Jun 01, 2015 1.020 1.020 1.000 1.010 59,298 +0.01(+1.00%)
May 29, 2015 1.040 1.040 1.000 1.000 13,383 -0.01(-0.99%)
May 28, 2015 1.060 1.060 1.000 1.010 146,725 -0.02(-1.94%)
May 27, 2015 1.030 1.060 1.030 1.030 53,440 +0.01(+0.98%)
May 26, 2015 1.040 1.040 1.010 1.020 42,550 -0.01(-0.97%)
May 25, 2015 1.050 1.050 1.030 1.030 22,462 -0.01(-0.96%)
May 22, 2015 1.050 1.050 1.040 1.040 55,800 +0.00(+0.00%)
May 21, 2015 1.050 1.060 1.030 1.040 35,620 +0.01(+0.97%)
May 20, 2015 1.070 1.070 1.030 1.030 88,830 -0.07(-6.36%)
May 19, 2015 1.090 1.100 1.090 1.100 16,100 +0.00(+0.00%)
May 15, 2015 1.100 1.100 1.100 0 +0.05(+4.76%)
May 14, 2015 1.090 1.090 1.050 1.050 20,580 -0.04(-3.67%)
May 13, 2015 1.080 1.110 1.070 1.090 29,229 +0.01(+0.93%)
May 12, 2015 1.080 1.080 1.070 1.080 9,700 -0.06(-5.26%)
May 11, 2015 1.120 1.140 1.100 1.140 17,600 +0.01(+0.88%)
May 08, 2015 1.100 1.130 1.100 1.130 12,300 +0.00(+0.00%)
May 07, 2015 1.080 1.130 1.080 1.130 24,200 +0.03(+2.73%)
May 06, 2015 1.100 1.100 1.070 1.100 52,640 +0.00(+0.00%)
May 05, 2015 1.100 1.100 1.020 1.100 59,180 +0.03(+2.80%)
May 04, 2015 1.050 1.100 1.020 1.070 60,650 +0.06(+5.94%)
May 01, 2015 1.070 1.070 1.010 1.010 93,600 -0.04(-3.81%)
Apr 30, 2015 1.120 1.150 1.050 1.050 56,385 -0.09(-7.89%)
Apr 29, 2015 1.070 1.140 1.040 1.140 52,750 +0.12(+11.76%)
Apr 28, 2015 1.050 1.050 1.020 1.020 66,850 -0.03(-2.86%)
Apr 27, 2015 1.050 1.100 1.040 1.050 37,650 +0.00(+0.00%)
Apr 24, 2015 1.100 1.100 1.050 1.050 98,900 -0.01(-0.94%)
Apr 23, 2015 1.080 1.080 1.060 1.060 26,350 -0.01(-0.93%)
Apr 22, 2015 1.090 1.090 1.060 1.070 57,700 -0.01(-0.93%)
Apr 21, 2015 1.100 1.100 1.070 1.080 55,000 -0.02(-1.82%)
Apr 20, 2015 1.100 1.130 1.090 1.100 45,750 +0.02(+1.85%)
Apr 17, 2015 1.120 1.140 1.080 1.080 36,684 -0.03(-2.70%)
Apr 16, 2015 1.090 1.110 1.090 1.110 37,400 +0.03(+2.78%)
Apr 15, 2015 1.080 1.090 1.080 1.080 41,200 +0.01(+0.93%)
Apr 14, 2015 1.050 1.100 1.050 1.070 32,300 +0.03(+2.88%)
Apr 13, 2015 1.060 1.100 1.040 1.040 28,400 -0.01(-0.95%)
Apr 10, 2015 1.050 1.050 1.050 1.050 67,000 +0.00(+0.00%)
Apr 09, 2015 1.100 1.100 1.050 1.050 78,203 -0.03(-2.78%)
Apr 08, 2015 1.120 1.130 1.080 1.080 207,400 +0.00(+0.00%)
Apr 07, 2015 1.090 1.090 1.080 1.080 6,700 -0.04(-3.57%)
Apr 06, 2015 1.100 1.120 1.080 1.120 27,400 +0.06(+5.66%)
Apr 02, 2015 1.060 1.060 1.060 0 -0.01(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.