Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2600 +0.0350 (+15.56%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.7600 0.7800 0.7200 0.7500 23,199 +0.03(+4.17%)
Mar 30, 2020 0.7600 0.7600 0.7200 0.7200 59,346 -0.02(-2.70%)
Mar 27, 2020 0.7400 0.7500 0.7000 0.7400 98,107 +0.01(+1.37%)
Mar 26, 2020 0.7000 0.7400 0.6800 0.7300 158,708 +0.03(+4.29%)
Mar 25, 2020 0.6800 0.7000 0.6600 0.7000 187,255 +0.06(+9.37%)
Mar 24, 2020 0.6600 0.6700 0.6100 0.6400 98,002 +0.02(+3.23%)
Mar 23, 2020 0.6200 0.6200 0.5900 0.6200 58,875 +0.01(+1.64%)
Mar 20, 2020 0.6400 0.6500 0.6000 0.6100 144,631 -0.01(-1.61%)
Mar 19, 2020 0.6000 0.6200 0.5800 0.6200 80,389 +0.04(+6.90%)
Mar 18, 2020 0.6200 0.6350 0.5800 0.5800 91,103 -0.03(-4.92%)
Mar 17, 2020 0.6400 0.6600 0.5600 0.6100 200,949 -0.02(-3.17%)
Mar 16, 2020 0.7100 0.7100 0.6200 0.6300 204,531 -0.07(-10.00%)
Mar 13, 2020 0.7200 0.7700 0.7000 0.7000 273,437 +0.00(+0.00%)
Mar 12, 2020 0.8000 0.8500 0.6700 0.7000 420,435 -0.10(-12.50%)
Mar 11, 2020 0.9100 0.9100 0.7700 0.8000 276,197 -0.11(-12.09%)
Mar 10, 2020 0.9600 0.9600 0.8600 0.9100 261,371 +0.00(+0.00%)
Mar 09, 2020 0.9800 1.000 0.9100 0.9100 153,136 -0.09(-9.00%)
Mar 06, 2020 0.9900 1.040 0.9900 1.000 55,928 +0.01(+1.01%)
Mar 05, 2020 1.020 1.020 0.9800 0.9900 215,613 -0.02(-1.98%)
Mar 04, 2020 1.070 1.070 1.010 1.010 189,156 -0.01(-0.98%)
Mar 03, 2020 1.110 1.120 1.020 1.020 590,090 -0.04(-3.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.