Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2400 UNCHANGED
Streaming Delayed Price Updated: 3:34 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 0.6000 0.6300 0.5800 0.6200 35,500 +0.03(+5.08%)
Mar 29, 2007 0.6000 0.6500 0.5900 0.5900 130,500 +0.13(+28.26%)
Mar 28, 2007 0.4600 0.4600 0.4600 0.4600 5,000 -0.05(-9.80%)
Mar 27, 2007 0.5100 0.5100 0.5100 0.5100 3,000 +0.06(+13.33%)
Mar 26, 2007 0.4800 0.4800 0.4500 0.4500 66,000 -0.06(-11.76%)
Mar 23, 2007 0.4800 0.5100 0.4800 0.5100 22,300 +0.06(+13.33%)
Mar 22, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 21, 2007 0.4500 0.4500 0.4500 0.4500 16,308 +0.00(+0.00%)
Mar 20, 2007 0.4700 0.4700 0.4500 0.4500 47,500 -0.02(-4.26%)
Mar 19, 2007 0.4700 0.4700 0.4700 0.4700 12,485 -0.01(-2.08%)
Mar 16, 2007 0.4800 0.4800 0.4800 0.4800 20,000 -0.01(-2.04%)
Mar 15, 2007 0.4900 0.5100 0.4800 0.4900 38,000 +0.02(+4.26%)
Mar 14, 2007 0.4700 0.4900 0.4700 0.4700 50,200 -0.04(-7.84%)
Mar 13, 2007 0.5000 0.5100 0.5000 0.5100 6,821 +0.03(+6.25%)
Mar 12, 2007 0.5000 0.5000 0.4800 0.4800 32,000 +0.00(+0.00%)
Mar 09, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Mar 08, 2007 0.4800 0.5000 0.4650 0.4800 57,000 -0.02(-4.00%)
Mar 07, 2007 0.5000 0.5000 0.5000 0.5000 10,500 +0.00(+0.00%)
Mar 06, 2007 0.5200 0.5200 0.5000 0.5000 17,000 -0.02(-3.85%)
Mar 05, 2007 0.5200 0.5200 0.5200 0.5200 1,500 -0.06(-10.34%)
Mar 02, 2007 0.5500 0.5800 0.5500 0.5800 10,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.