Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.4650 0.5100 0.4650 0.5100 83,254 +0.02(+4.08%)
Mar 30, 2023 0.4200 0.4750 0.4200 0.4900 30,000 +0.05(+11.36%)
Mar 29, 2023 0.4400 0.4400 0.4400 0.4400 5,000 +0.00(+0.00%)
Mar 28, 2023 0.4400 0.4500 0.4400 0.4400 60,400 +0.00(+0.00%)
Mar 27, 2023 0.4000 0.4400 0.4000 0.4400 61,411 +0.04(+11.39%)
Mar 24, 2023 0.4000 0.4000 0.3950 0.3950 19,000 +0.01(+1.28%)
Mar 23, 2023 0.4000 0.4000 0.3900 0.3900 43,500 +0.00(+0.00%)
Mar 22, 2023 0.3600 0.4000 0.3600 0.3900 63,000 +0.01(+2.63%)
Mar 21, 2023 0.3750 0.3800 0.3700 0.3800 21,500 +0.00(+0.00%)
Mar 20, 2023 0.3800 0.3800 0.3800 0.3800 1,270 +0.01(+2.70%)
Mar 17, 2023 0.3800 0.3850 0.3700 0.3700 23,810 -0.02(-3.90%)
Mar 16, 2023 0.2700 0.3950 0.2700 0.3850 163,212 +0.11(+42.59%)
Mar 15, 2023 0.2700 0.2800 0.2700 0.2700 94,000 +0.01(+1.89%)
Mar 14, 2023 0.2550 0.2650 0.2550 0.2650 34,500 +0.00(+0.00%)
Mar 13, 2023 0.2700 0.2800 0.2650 0.2650 27,006 +0.00(+0.00%)
Mar 10, 2023 0.2600 0.2700 0.2600 0.2650 49,400 -0.01(-3.64%)
Mar 09, 2023 0.2900 0.2950 0.2700 0.2750 43,507 -0.01(-5.17%)
Mar 08, 2023 0.3000 0.3050 0.2900 0.2900 32,640 -0.01(-3.33%)
Mar 07, 2023 0.3000 0.3000 0.2950 0.3000 28,400 +0.01(+3.45%)
Mar 06, 2023 0.3000 0.3150 0.2900 0.2900 55,300 -0.02(-6.45%)
Mar 03, 2023 0.3200 0.3200 0.3050 0.3100 9,800 +0.00(+0.00%)
Mar 01, 2023 0.3100 0 +0.02(+5.08%)
Feb 28, 2023 0.3050 0.3050 0.2900 0.2950 62,510 -0.01(-3.28%)
Feb 27, 2023 0.3100 0.3200 0.3050 0.3050 33,500 -0.02(-4.69%)
Feb 24, 2023 0.3200 0.3300 0.3050 0.3200 27,000 +0.01(+3.23%)
Feb 23, 2023 0.3050 0.3100 0.2900 0.3100 56,183 +0.03(+8.77%)
Feb 22, 2023 0.2950 0.3100 0.2850 0.2850 238,090 -0.04(-10.94%)
Feb 21, 2023 0.3200 0.3200 0.3150 0.3200 27,750 +0.01(+1.59%)
Feb 17, 2023 0.3150 0 +0.00(+0.00%)
Feb 16, 2023 0.3100 0.3200 0.3100 0.3150 15,420 +0.01(+1.61%)
Feb 15, 2023 0.3250 0.3300 0.3100 0.3100 187,178 -0.02(-4.62%)
Feb 14, 2023 0.3400 0.3400 0.3250 0.3250 27,690 -0.02(-4.41%)
Feb 13, 2023 0.3450 0.3450 0.3400 0.3400 50,500 -0.01(-2.86%)
Feb 09, 2023 0.3500 400 +0.01(+1.45%)
Feb 08, 2023 0.3500 0.3600 0.3450 0.3450 18,693 -0.02(-4.17%)
Feb 06, 2023 0.3600 0 +0.01(+1.41%)
Feb 03, 2023 0.3500 0.3600 0.3450 0.3550 16,100 +0.01(+1.43%)
Feb 02, 2023 0.3600 0.3700 0.3500 0.3500 61,465 -0.01(-1.41%)
Feb 01, 2023 0.3600 0.3700 0.3550 0.3550 34,760 -0.02(-4.05%)
Jan 31, 2023 0.3700 0.3950 0.3700 0.3700 29,550 -0.01(-2.63%)
Jan 30, 2023 0.3950 0.3950 0.3800 0.3800 62,000 +0.00(+0.00%)
Jan 27, 2023 0.3850 0.3850 0.3800 0.3800 16,500 -0.02(-3.80%)
Jan 26, 2023 0.3950 0.3950 0.3950 0.3950 795 -0.02(-4.82%)
Jan 24, 2023 0.4150 450 +0.03(+9.21%)
Jan 23, 2023 0.4150 0.4150 0.3750 0.3800 205,325 -0.04(-10.59%)
Jan 20, 2023 0.4100 0.4250 0.4050 0.4250 26,004 +0.02(+4.94%)
Jan 19, 2023 0.4050 0.4050 0.4050 0.4050 1,500 +0.00(+0.00%)
Jan 18, 2023 0.4000 0.4300 0.4000 0.4050 267,701 +0.01(+1.25%)
Jan 17, 2023 0.4000 0.4200 0.4000 0.4000 69,500 +0.00(+0.00%)
Jan 16, 2023 0.4250 0.4250 0.3950 0.4000 84,236 -0.04(-9.09%)
Jan 13, 2023 0.4400 0.4400 0.4400 0.4400 10,500 +0.02(+4.76%)
Jan 12, 2023 0.4200 0.4200 0.4200 0.4200 4,560 -0.01(-1.18%)
Jan 11, 2023 0.4150 0.4250 0.4150 0.4250 18,000 +0.01(+1.19%)
Jan 10, 2023 0.4150 0.4200 0.4150 0.4200 16,000 +0.01(+2.44%)
Jan 09, 2023 0.4200 0.4200 0.4000 0.4100 73,887 +0.00(+0.00%)
Jan 06, 2023 0.4300 0.4300 0.4100 0.4100 28,885 -0.02(-4.65%)
Jan 04, 2023 0.4300 360 +0.00(+0.00%)
Jan 03, 2023 0.4100 0.4300 0.4100 0.4300 73,053 +0.02(+3.61%)
Dec 30, 2022 0.4150 0 +0.01(+2.47%)
Dec 29, 2022 0.4300 0.4300 0.4050 0.4050 64,828 -0.01(-3.57%)
Dec 28, 2022 0.4200 0.4200 0.4200 0.4200 18,150 +0.00(+0.00%)
Dec 23, 2022 0.4200 0 -0.01(-2.33%)
Dec 22, 2022 0.4400 0.4400 0.4200 0.4300 32,900 +0.00(+0.00%)
Dec 21, 2022 0.4350 0.4400 0.4200 0.4300 171,150 +0.00(+0.00%)
Dec 20, 2022 0.4350 0.4350 0.4300 0.4300 1,600 -0.03(-5.49%)
Dec 19, 2022 0.4600 0.4600 0.4500 0.4550 29,500 +0.02(+3.41%)
Dec 16, 2022 0.4400 0.4500 0.4400 0.4400 25,049 -0.01(-2.22%)
Dec 15, 2022 0.4700 0.4700 0.4500 0.4500 16,560 -0.01(-2.17%)
Dec 14, 2022 0.4800 0.4800 0.4600 0.4600 40,100 -0.01(-2.13%)
Dec 13, 2022 0.4700 0.4700 0.4700 0.4700 10,600 +0.01(+3.30%)
Dec 12, 2022 0.4550 0.4550 0.4550 0.4550 1,000 -0.02(-5.21%)
Dec 09, 2022 0.4600 0.4800 0.4600 0.4800 49,200 +0.03(+6.67%)
Dec 08, 2022 0.4500 0.4500 0.4500 0.4500 6,500 +0.02(+4.65%)
Dec 07, 2022 0.4500 0.4500 0.4300 0.4300 43,000 -0.02(-3.37%)
Dec 06, 2022 0.4450 0.4450 0.4450 0.4450 15,100 +0.00(+0.00%)
Dec 05, 2022 0.4600 0.4600 0.4450 0.4450 8,230 -0.01(-1.11%)
Dec 02, 2022 0.4450 0.4500 0.4450 0.4500 2,500 -0.02(-4.26%)
Dec 01, 2022 0.4700 0.4700 0.4700 0.4700 7,100 +0.02(+4.44%)
Nov 30, 2022 0.4850 0.4850 0.4300 0.4500 63,350 -0.01(-1.10%)
Nov 28, 2022 0.4550 0 +0.01(+2.25%)
Nov 25, 2022 0.5000 0.5000 0.4400 0.4450 45,224 -0.02(-5.32%)
Nov 24, 2022 0.4700 0.4700 0.4700 0.4700 3,500 +0.00(+0.00%)
Nov 23, 2022 0.4750 0.4750 0.4700 0.4700 13,193 +0.00(+0.00%)
Nov 22, 2022 0.4600 0.4750 0.4600 0.4700 23,700 +0.02(+5.62%)
Nov 21, 2022 0.4500 0.4550 0.4400 0.4450 20,800 -0.01(-1.11%)
Nov 18, 2022 0.4300 0.4550 0.4300 0.4500 51,500 +0.03(+5.88%)
Nov 17, 2022 0.4600 0.4600 0.4000 0.4250 198,504 -0.04(-7.61%)
Nov 16, 2022 0.4800 0.4800 0.4600 0.4600 6,505 +0.00(+0.00%)
Nov 15, 2022 0.4600 0.4800 0.4600 0.4600 14,500 +0.00(+0.00%)
Nov 14, 2022 0.4700 0.4700 0.4600 0.4600 14,090 +0.00(+0.00%)
Nov 11, 2022 0.4550 0.4650 0.4450 0.4600 31,604 +0.01(+2.22%)
Nov 10, 2022 0.4900 0.4900 0.4500 0.4500 9,600 +0.00(+0.00%)
Nov 09, 2022 0.4700 0.4700 0.4500 0.4500 13,600 -0.02(-4.26%)
Nov 08, 2022 0.4750 0.4750 0.4700 0.4700 2,000 -0.01(-1.05%)
Nov 07, 2022 0.4800 0.4800 0.4700 0.4750 16,500 +0.01(+1.06%)
Nov 04, 2022 0.4750 0.4750 0.4700 0.4700 10,101 +0.00(+1.08%)
Nov 03, 2022 0.5300 0.5300 0.4650 0.4650 15,825 -0.03(-7.00%)
Nov 02, 2022 0.5100 0.5100 0.4700 0.5000 41,216 -0.01(-1.96%)
Nov 01, 2022 0.5100 0.5100 0.5100 0.5100 21,200 +0.00(+0.00%)
Oct 31, 2022 0.5100 0.5200 0.5100 0.5100 19,100 +0.01(+2.00%)
Oct 28, 2022 0.5100 0.5200 0.5000 0.5000 23,500 +0.00(+0.00%)
Oct 27, 2022 0.5000 0.5000 0.5000 0.5000 12,400 -0.04(-7.41%)
Oct 26, 2022 0.5600 0.5600 0.5400 0.5400 42,650 -0.02(-3.57%)
Oct 25, 2022 0.5600 0.5600 0.5600 0.5600 2,162 +0.00(+0.00%)
Oct 24, 2022 0.5600 0 +0.13(+28.74%)
Oct 21, 2022 0.4450 0.4450 0.4350 0.4350 2,140 -0.01(-2.25%)
Oct 20, 2022 0.4400 0.4450 0.4300 0.4450 6,000 -0.01(-1.11%)
Oct 19, 2022 0.4800 0.4800 0.4500 0.4500 19,015 +0.00(+0.00%)
Oct 18, 2022 0.4400 0.4500 0.4400 0.4500 36,855 +0.02(+4.65%)
Oct 17, 2022 0.4250 0.4300 0.4250 0.4300 9,254 +0.01(+2.38%)
Oct 14, 2022 0.4200 0.4200 0.4200 0.4200 3,000 +0.00(+0.00%)
Oct 13, 2022 0.4300 0.4300 0.4150 0.4200 17,650 -0.02(-4.55%)
Oct 12, 2022 0.4400 0.4400 0.4400 0.4400 1,770 +0.01(+1.15%)
Oct 11, 2022 0.4400 0.4500 0.4300 0.4350 19,400 +0.03(+6.10%)
Oct 07, 2022 0.4100 0 -0.05(-9.89%)
Oct 06, 2022 0.4600 0.4600 0.4400 0.4550 30,010 -0.01(-1.09%)
Oct 05, 2022 0.4600 0.4600 0.4600 0.4600 52,440 +0.00(+0.00%)
Oct 04, 2022 0.4850 0.4850 0.4600 0.4600 41,085 +0.00(+0.00%)
Oct 03, 2022 0.4800 0.4800 0.4550 0.4600 8,625 -0.02(-4.17%)
Sep 30, 2022 0.4800 0.4800 0.4800 0.4800 4,200 +0.00(+0.00%)
Sep 29, 2022 0.4800 0.4800 0.4800 0.4800 5,500 +0.00(+0.00%)
Sep 28, 2022 0.4800 0.4800 0.4800 0.4800 5,501 -0.02(-4.00%)
Sep 27, 2022 0.5000 0.5000 0.5000 0.5000 11,500 +0.02(+4.17%)
Sep 26, 2022 0.4800 0.4800 0.4800 0.4800 2,740 +0.00(+0.00%)
Sep 23, 2022 0.4700 0.4800 0.4400 0.4800 44,650 +0.00(+0.00%)
Sep 22, 2022 0.5000 0.5000 0.4800 0.4800 32,745 -0.02(-3.03%)
Sep 21, 2022 0.5100 0.5100 0.4950 0.4950 75,000 -0.01(-1.00%)
Sep 20, 2022 0.5000 0.5000 0.5000 0.5000 16,000 +0.00(+0.00%)
Sep 19, 2022 0.5100 0.5100 0.5000 0.5000 21,301 -0.01(-1.96%)
Sep 16, 2022 0.5200 0.5200 0.5100 0.5100 4,008 +0.00(+0.00%)
Sep 15, 2022 0.5200 0.5200 0.5100 0.5100 4,000 +0.01(+2.00%)
Sep 14, 2022 0.5200 0.5300 0.5000 0.5000 69,775 +0.00(+0.00%)
Sep 13, 2022 0.5200 0.5200 0.5000 0.5000 96,048 -0.02(-3.85%)
Sep 12, 2022 0.5500 0.5500 0.5200 0.5200 41,746 -0.02(-3.70%)
Sep 09, 2022 0.5600 0.5600 0.5400 0.5400 9,500 -0.01(-1.82%)
Sep 08, 2022 0.5600 0.6000 0.5500 0.5500 16,000 +0.02(+3.77%)
Sep 07, 2022 0.5300 0.5500 0.5200 0.5300 32,918 +0.01(+1.92%)
Sep 06, 2022 0.5500 0.5500 0.5200 0.5200 21,600 -0.03(-5.45%)
Sep 02, 2022 0.5500 0 -0.02(-3.51%)
Sep 01, 2022 0.5800 0.6300 0.5500 0.5700 134,561 -0.01(-1.72%)
Aug 31, 2022 0.5600 0.5800 0.5200 0.5800 117,604 +0.02(+3.57%)
Aug 30, 2022 0.5900 0.5900 0.5500 0.5600 91,880 -0.03(-5.08%)
Aug 29, 2022 0.6000 0.6000 0.5900 0.5900 49,077 -0.01(-1.67%)
Aug 26, 2022 0.6200 0.6200 0.6000 0.6000 16,059 -0.02(-3.23%)
Aug 25, 2022 0.6000 0.6200 0.6000 0.6200 102,553 +0.01(+1.64%)
Aug 24, 2022 0.6300 0.6300 0.6100 0.6100 78,721 -0.02(-3.17%)
Aug 23, 2022 0.6500 0.6500 0.6200 0.6300 48,430 -0.02(-3.08%)
Aug 22, 2022 0.6700 0.6700 0.6500 0.6500 17,803 -0.03(-4.41%)
Aug 19, 2022 0.6700 0.6800 0.6700 0.6800 16,500 +0.01(+1.49%)
Aug 18, 2022 0.6700 0.6800 0.6700 0.6700 40,072 +0.01(+1.52%)
Aug 17, 2022 0.6700 0.6700 0.6500 0.6600 10,023 -0.01(-1.49%)
Aug 16, 2022 0.6700 0.6700 0.6700 0.6700 19,800 -0.01(-1.47%)
Aug 15, 2022 0.6700 0.6800 0.6700 0.6800 17,500 +0.01(+1.49%)
Aug 12, 2022 0.6700 0.6700 0.6700 0.6700 800 -0.01(-1.47%)
Aug 11, 2022 0.6700 0.6800 0.6600 0.6800 27,555 +0.03(+4.62%)
Aug 10, 2022 0.6400 0.6600 0.6400 0.6500 34,810 -0.01(-1.52%)
Aug 09, 2022 0.6500 0.6600 0.6500 0.6600 35,500 +0.03(+4.76%)
Aug 08, 2022 0.6300 0.6300 0.6300 0.6300 8,508 -0.01(-1.56%)
Aug 05, 2022 0.6300 0.6400 0.6300 0.6400 19,000 +0.01(+1.59%)
Aug 04, 2022 0.6350 0.6350 0.6300 0.6300 6,900 +0.02(+3.28%)
Aug 02, 2022 0.6100 0 -0.01(-1.61%)
Jul 29, 2022 0.6200 0 -0.02(-3.13%)
Jul 28, 2022 0.6300 0.6400 0.6300 0.6400 3,000 +0.02(+3.23%)
Jul 27, 2022 0.6200 0.6200 0.6200 0.6200 4,323 -0.02(-3.13%)
Jul 26, 2022 0.6400 0.6400 0.6400 0.6400 5,861 +0.00(+0.00%)
Jul 25, 2022 0.6500 0.6500 0.6300 0.6400 8,500 +0.00(+0.00%)
Jul 22, 2022 0.6200 0.6400 0.6200 0.6400 23,228 +0.02(+3.23%)
Jul 21, 2022 0.6100 0.6200 0.6100 0.6200 18,483 +0.00(+0.00%)
Jul 20, 2022 0.6200 0.6200 0.6200 0.6200 20,020 +0.00(+0.00%)
Jul 19, 2022 0.6400 0.6400 0.6100 0.6200 72,000 -0.05(-7.46%)
Jul 18, 2022 0.6500 0.6700 0.6500 0.6700 58,742 +0.04(+6.35%)
Jul 15, 2022 0.6200 0.6300 0.6200 0.6300 14,500 +0.01(+1.61%)
Jul 14, 2022 0.6200 0.6200 0.6200 0.6200 100,300 -0.04(-6.06%)
Jul 13, 2022 0.6400 0.6600 0.6100 0.6600 64,563 +0.04(+6.45%)
Jul 12, 2022 0.6200 0.6600 0.6200 0.6200 111,331 +0.01(+1.64%)
Jul 11, 2022 0.6100 0.6100 0.6100 0.6100 34,100 +0.00(+0.00%)
Jul 08, 2022 0.6200 0.6250 0.6100 0.6100 26,350 -0.01(-1.61%)
Jul 07, 2022 0.6400 0.6400 0.6200 0.6200 10,000 -0.01(-1.59%)
Jul 06, 2022 0.6400 0.6400 0.6300 0.6300 46,116 +0.01(+1.61%)
Jul 05, 2022 0.6200 0.6300 0.6200 0.6200 40,100 +0.00(+0.00%)
Jul 04, 2022 0.6300 0.6300 0.6200 0.6200 33,009 -0.01(-1.59%)
Jun 30, 2022 0.6300 0 -0.01(-1.56%)
Jun 29, 2022 0.6400 0.6400 0.6400 0.6400 40,280 +0.01(+1.59%)
Jun 28, 2022 0.6300 0.6400 0.6300 0.6300 8,700 +0.01(+1.61%)
Jun 27, 2022 0.6400 0.6400 0.6200 0.6200 58,006 -0.01(-1.59%)
Jun 24, 2022 0.6300 0.6400 0.6300 0.6300 51,650 -0.01(-1.56%)
Jun 23, 2022 0.6300 0.6400 0.6300 0.6400 14,642 +0.01(+1.59%)
Jun 22, 2022 0.6500 0.6500 0.6300 0.6300 22,101 -0.02(-3.08%)
Jun 21, 2022 0.6500 0.6500 0.6500 0.6500 16,500 +0.02(+3.17%)
Jun 20, 2022 0.6500 0.6500 0.6300 0.6300 16,851 +0.01(+1.61%)
Jun 17, 2022 0.6200 0.6200 0.6200 0.6200 4,843 +0.01(+1.64%)
Jun 16, 2022 0.6400 0.6400 0.6100 0.6100 48,975 -0.02(-3.17%)
Jun 15, 2022 0.6300 0.6300 0.6200 0.6300 4,000 +0.02(+3.28%)
Jun 14, 2022 0.6500 0.6500 0.6100 0.6100 42,018 -0.04(-6.15%)
Jun 13, 2022 0.6500 0.6500 0.6300 0.6500 8,900 +0.02(+3.17%)
Jun 10, 2022 0.6500 0.6500 0.6300 0.6300 17,350 -0.01(-1.56%)
Jun 09, 2022 0.6900 0.6900 0.6400 0.6400 243,361 -0.06(-8.57%)
Jun 08, 2022 0.6800 0.7000 0.6800 0.7000 5,000 +0.02(+2.94%)
Jun 07, 2022 0.6700 0.6800 0.6700 0.6800 2,400 +0.01(+1.49%)
Jun 06, 2022 0.6900 0.6900 0.6700 0.6700 19,892 -0.01(-1.47%)
Jun 03, 2022 0.6800 0.6800 0.6700 0.6800 3,500 +0.00(+0.00%)
Jun 02, 2022 0.6800 0.6800 0.6700 0.6800 14,700 +0.03(+4.62%)
Jun 01, 2022 0.6900 0.6900 0.6500 0.6500 179,020 -0.03(-4.41%)
May 31, 2022 0.6800 0.6800 0.6800 0.6800 8,500 +0.01(+1.49%)
May 30, 2022 0.7200 0.7200 0.6700 0.6700 32,925 +0.00(+0.00%)
May 27, 2022 0.7200 0.7300 0.6700 0.6700 100,876 -0.06(-8.22%)
May 26, 2022 0.7400 0.7500 0.7200 0.7300 41,200 +0.01(+1.39%)
May 25, 2022 0.7300 0.7300 0.7200 0.7200 42,516 +0.02(+2.86%)
May 24, 2022 0.7400 0.7400 0.7000 0.7000 117,717 +0.03(+4.48%)
May 20, 2022 0.6700 0 -0.06(-8.22%)
May 19, 2022 0.7000 0.7300 0.6800 0.7300 79,900 +0.06(+8.96%)
May 18, 2022 0.6800 0.6800 0.6600 0.6700 27,000 +0.02(+3.08%)
May 17, 2022 0.6700 0.6700 0.6500 0.6500 183,953 +0.00(+0.00%)
May 16, 2022 0.6800 0.7000 0.6500 0.6500 229,040 +0.05(+8.33%)
May 13, 2022 0.6900 0.6900 0.6000 0.6000 579,655 -0.08(-11.76%)
May 12, 2022 0.7100 0.7200 0.6800 0.6800 82,570 -0.02(-2.86%)
May 11, 2022 0.7400 0.7400 0.7000 0.7000 69,226 -0.03(-4.11%)
May 10, 2022 0.7600 0.7600 0.7200 0.7300 42,450 +0.01(+1.39%)
May 09, 2022 0.8000 0.8000 0.7200 0.7200 123,581 -0.08(-10.00%)
May 06, 2022 0.8100 0.8100 0.8000 0.8000 62,500 -0.01(-1.23%)
May 05, 2022 0.8200 0.8300 0.8100 0.8100 37,250 +0.01(+1.25%)
May 04, 2022 0.8000 0.8000 0.8000 0.8000 4,200 +0.02(+2.56%)
May 03, 2022 0.7800 0.7800 0.7800 0.7800 23,850 +0.02(+2.63%)
May 02, 2022 0.7700 0.7700 0.7600 0.7600 18,438 -0.02(-2.56%)
Apr 29, 2022 0.7800 0.7800 0.7800 0.7800 39,500 +0.00(+0.00%)
Apr 28, 2022 0.7900 0.7900 0.7800 0.7800 10,120 -0.02(-2.50%)
Apr 27, 2022 0.8000 0.8000 0.8000 0.8000 2,540 +0.02(+2.56%)
Apr 26, 2022 0.8300 0.8400 0.7800 0.7800 97,627 -0.02(-2.50%)
Apr 25, 2022 0.7800 0.8000 0.7700 0.8000 70,348 +0.02(+2.56%)
Apr 22, 2022 0.8200 0.8200 0.7800 0.7800 29,556 -0.04(-4.88%)
Apr 21, 2022 0.8300 0.8300 0.8100 0.8200 4,350 +0.03(+3.80%)
Apr 20, 2022 0.7800 0.8000 0.7800 0.7900 46,871 +0.02(+2.60%)
Apr 19, 2022 0.8100 0.8100 0.7600 0.7700 133,529 -0.02(-2.53%)
Apr 18, 2022 0.8100 0.8100 0.7800 0.7900 108,634 -0.02(-2.47%)
Apr 14, 2022 0.8100 0 -0.02(-2.41%)
Apr 13, 2022 0.8300 0.8400 0.8300 0.8300 29,200 -0.02(-2.35%)
Apr 12, 2022 0.8300 0.8800 0.8200 0.8500 35,495 +0.06(+7.59%)
Apr 11, 2022 0.8500 0.8500 0.7900 0.7900 84,201 -0.01(-1.25%)
Apr 08, 2022 0.8500 0.8500 0.7800 0.8000 194,185 -0.05(-5.88%)
Apr 07, 2022 0.8900 0.9100 0.8400 0.8500 214,360 -0.04(-4.49%)
Apr 06, 2022 0.8900 0.9000 0.8800 0.8900 24,100 -0.03(-3.26%)
Apr 05, 2022 0.9200 0.9200 0.9200 0.9200 11,015 +0.02(+2.22%)
Apr 04, 2022 0.9100 0.9100 0.8900 0.9000 19,500 -0.01(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.