Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2250 -0.0150 (-6.25%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 0.8200 0.8200 0.8100 0.8100 17,271 -0.02(-2.41%)
Mar 30, 2016 0.8500 0.8500 0.8100 0.8300 22,845 -0.02(-2.35%)
Mar 29, 2016 0.8500 0.8600 0.8500 0.8500 3,550 +0.00(+0.00%)
Mar 28, 2016 0.8400 0.8500 0.8400 0.8500 10,800 +0.02(+2.41%)
Mar 24, 2016 0.8300 0.8300 0.8300 0 +0.03(+3.75%)
Mar 23, 2016 0.8500 0.8500 0.8000 0.8000 95,800 -0.03(-3.61%)
Mar 22, 2016 0.8500 0.8500 0.8300 0.8300 15,400 -0.02(-2.35%)
Mar 21, 2016 0.8400 0.8500 0.8300 0.8500 38,850 +0.04(+4.94%)
Mar 18, 2016 0.8100 0.8600 0.8000 0.8100 57,400 -0.01(-1.22%)
Mar 17, 2016 0.8400 0.8500 0.8200 0.8200 49,300 -0.02(-2.38%)
Mar 16, 2016 0.8400 0.8400 0.8400 0.8400 1,000 -0.01(-1.18%)
Mar 15, 2016 0.8600 0.8600 0.8300 0.8500 16,050 -0.01(-1.16%)
Mar 14, 2016 0.8500 0.8800 0.8500 0.8600 23,633 +0.02(+2.38%)
Mar 11, 2016 0.8400 0.8400 0.8300 0.8400 11,500 +0.04(+5.00%)
Mar 10, 2016 0.8700 0.8800 0.8000 0.8000 88,450 -0.06(-6.98%)
Mar 09, 2016 0.9000 0.9100 0.8500 0.8600 61,500 -0.03(-3.37%)
Mar 08, 2016 0.7900 0.8900 0.7900 0.8900 70,300 +0.09(+11.25%)
Mar 07, 2016 0.7900 0.8000 0.7500 0.8000 123,650 +0.00(+0.00%)
Mar 04, 2016 0.8200 0.8200 0.8200 0.8000 34,017 -0.02(-2.44%)
Mar 03, 2016 0.8200 0.8200 0.8200 0.8200 9,000 +0.03(+3.80%)
Mar 02, 2016 0.8500 0.8500 0.7900 0.7900 34,839 -0.06(-7.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.