Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2200 -0.0050 (-2.22%)
Streaming Delayed Price Updated: 1:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2007 0.4600 0.4600 0.4500 0.4500 28,000 -0.05(-10.00%)
Oct 29, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2007 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Oct 25, 2007 0.4900 0.5000 0.4900 0.5000 27,300 +0.06(+13.64%)
Oct 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 23, 2007 0.4300 0.4400 0.4300 0.4400 10,000 -0.03(-6.38%)
Oct 19, 2007 0.4700 0.4700 0.4700 0.4700 10,500 +0.00(+0.00%)
Oct 18, 2007 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-2.08%)
Oct 17, 2007 0.5000 0.5000 0.4800 0.4800 34,500 -0.01(-2.04%)
Oct 16, 2007 0.4900 0.5200 0.4700 0.4900 284,000 -0.01(-2.00%)
Oct 15, 2007 0.4700 0.5000 0.4700 0.5000 8,000 +0.02(+4.17%)
Oct 12, 2007 0.4800 0.4800 0.4800 0.4800 12,500 -0.02(-4.00%)
Oct 11, 2007 0.5000 0.5000 0.5000 0.5000 852 +0.00(+0.00%)
Oct 10, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 09, 2007 0.5000 0.5000 0.5000 0.5000 22,000 -0.01(-1.96%)
Oct 08, 2007 0.4000 0.5100 0.4000 0.5100 16,500 +0.00(+0.00%)
Oct 05, 2007 0.4000 0.5100 0.4000 0.5100 16,500 +0.06(+13.33%)
Oct 04, 2007 0.4200 0.4500 0.4200 0.4500 13,000 +0.01(+2.27%)
Oct 03, 2007 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-2.22%)
Oct 02, 2007 0.5000 0.5000 0.4400 0.4500 313,500 -0.02(-4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.