Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enwave Corp (TSV: ENW )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 3:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Oct 30, 2007 0.4600 0.4600 0.4500 0.4500 28,000 -0.05(-10.00%)
Oct 29, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 26, 2007 0.5000 0.5000 0.5000 0.5000 1,000 +0.00(+0.00%)
Oct 25, 2007 0.4900 0.5000 0.4900 0.5000 27,300 +0.06(+13.64%)
Oct 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Oct 23, 2007 0.4300 0.4400 0.4300 0.4400 10,000 -0.03(-6.38%)
Oct 19, 2007 0.4700 0.4700 0.4700 0.4700 10,500 +0.00(+0.00%)
Oct 18, 2007 0.4700 0.4700 0.4700 0.4700 2,000 -0.01(-2.08%)
Oct 17, 2007 0.5000 0.5000 0.4800 0.4800 34,500 -0.01(-2.04%)
Oct 16, 2007 0.4900 0.5200 0.4700 0.4900 284,000 -0.01(-2.00%)
Oct 15, 2007 0.4700 0.5000 0.4700 0.5000 8,000 +0.02(+4.17%)
Oct 12, 2007 0.4800 0.4800 0.4800 0.4800 12,500 -0.02(-4.00%)
Oct 11, 2007 0.5000 0.5000 0.5000 0.5000 852 +0.00(+0.00%)
Oct 10, 2007 0.5000 0.5000 0.5000 0.5000 500 +0.00(+0.00%)
Oct 09, 2007 0.5000 0.5000 0.5000 0.5000 22,000 -0.01(-1.96%)
Oct 08, 2007 0.4000 0.5100 0.4000 0.5100 16,500 +0.00(+0.00%)
Oct 05, 2007 0.4000 0.5100 0.4000 0.5100 16,500 +0.06(+13.33%)
Oct 04, 2007 0.4200 0.4500 0.4200 0.4500 13,000 +0.01(+2.27%)
Oct 03, 2007 0.4400 0.4400 0.4400 0.4400 2,500 -0.01(-2.22%)
Oct 02, 2007 0.5000 0.5000 0.4400 0.4500 313,500 -0.02(-4.26%)
Oct 01, 2007 0.4700 0.4700 0.4700 0.4700 3,000 -0.01(-2.08%)
Sep 28, 2007 0.4500 0.4800 0.4500 0.4800 29,700 +0.03(+6.67%)
Sep 27, 2007 0.4200 0.4500 0.4200 0.4500 5,000 +0.03(+7.14%)
Sep 26, 2007 0.4200 0.4200 0.4200 0.4200 0 +0.00(+0.00%)
Sep 25, 2007 0.4200 0.4200 0.4200 0.4200 15,000 -0.02(-4.55%)
Sep 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 21, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 20, 2007 0.4050 0.4400 0.4050 0.4400 27,727 +0.00(+0.00%)
Sep 19, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Sep 18, 2007 0.4000 0.4400 0.4000 0.4400 35,000 +0.04(+10.00%)
Sep 17, 2007 0.4200 0.4200 0.4000 0.4000 11,000 -0.03(-6.98%)
Sep 14, 2007 0.4000 0.4300 0.4000 0.4300 26,000 +0.03(+7.50%)
Sep 13, 2007 0.4000 0.4000 0.4000 0.4000 4,000 -0.04(-9.09%)
Sep 12, 2007 0.4200 0.4400 0.4200 0.4400 60,000 +0.06(+15.79%)
Sep 11, 2007 0.3800 0.3800 0.3800 0.3800 0 +0.00(+0.00%)
Sep 10, 2007 0.3800 0.3800 0.3800 0.3800 29,000 -0.02(-5.00%)
Sep 07, 2007 0.4000 0.4000 0.3800 0.4000 111,650 +0.00(+0.00%)
Sep 06, 2007 0.4000 0.4200 0.4000 0.4000 50,000 +0.00(+0.00%)
Sep 05, 2007 0.4050 0.4050 0.4000 0.4000 25,000 +0.00(+0.00%)
Sep 04, 2007 0.4500 0.4500 0.3900 0.4000 50,500 -0.02(-4.76%)
Aug 31, 2007 0.4200 0.4200 0.4200 0.4200 5,000 +0.02(+5.00%)
Aug 30, 2007 0.4100 0.4100 0.4000 0.4000 63,000 -0.01(-2.44%)
Aug 29, 2007 0.4100 0.4100 0.4100 0.4100 15,000 +0.00(+0.00%)
Aug 28, 2007 0.4200 0.4200 0.4100 0.4100 10,000 -0.04(-8.89%)
Aug 27, 2007 0.4500 0.4500 0.4500 0.4500 7,000 +0.01(+2.27%)
Aug 24, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 23, 2007 0.4400 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 22, 2007 0.4400 0.4400 0.4400 0.4400 10,000 -0.01(-2.22%)
Aug 21, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 20, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 17, 2007 0.4100 0.4500 0.4100 0.4500 20,000 +0.07(+18.42%)
Aug 16, 2007 0.4300 0.4300 0.3800 0.3800 41,800 -0.05(-11.63%)
Aug 15, 2007 0.4350 0.4350 0.4300 0.4300 13,000 +0.02(+4.88%)
Aug 14, 2007 0.4200 0.4200 0.4100 0.4100 4,000 -0.04(-8.89%)
Aug 13, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 10, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 09, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Aug 08, 2007 0.4300 0.4500 0.4100 0.4500 16,800 +0.03(+7.14%)
Aug 07, 2007 0.4550 0.4550 0.4200 0.4200 40,500 -0.02(-3.45%)
Aug 06, 2007 0.4400 0.4550 0.4350 0.4350 25,000 +0.00(+0.00%)
Aug 03, 2007 0.4400 0.4550 0.4350 0.4350 25,000 +0.00(+0.00%)
Aug 02, 2007 0.4350 0.4350 0.4350 0.4350 500 -0.02(-3.33%)
Aug 01, 2007 0.4500 0.4700 0.4500 0.4500 22,409 +0.02(+3.45%)
Jul 31, 2007 0.4500 0.4500 0.4350 0.4350 20,000 +0.00(+0.00%)
Jul 30, 2007 0.4350 0.4350 0.4350 0.4350 5,699 -0.03(-7.45%)
Jul 27, 2007 0.4700 0.4700 0.4700 0.4700 10,000 +0.02(+5.62%)
Jul 26, 2007 0.4450 0.4450 0.4450 0.4450 10,000 -0.01(-1.11%)
Jul 25, 2007 0.4500 0.4500 0.4500 0.4500 15,000 -0.03(-6.25%)
Jul 24, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Jul 23, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Jul 20, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.01(+2.13%)
Jul 19, 2007 0.4800 0.4800 0.4700 0.4700 89,002 -0.01(-2.08%)
Jul 18, 2007 0.4900 0.4900 0.4800 0.4800 35,000 -0.02(-4.00%)
Jul 17, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jul 16, 2007 0.4900 0.5000 0.4900 0.5000 10,000 -0.02(-3.85%)
Jul 13, 2007 0.5000 0.5200 0.5000 0.5200 39,300 +0.02(+4.00%)
Jul 12, 2007 0.5000 0.5000 0.5000 0.5000 19,000 -0.02(-3.85%)
Jul 11, 2007 0.5000 0.5200 0.5000 0.5200 87,000 +0.07(+15.56%)
Jul 10, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 09, 2007 0.4500 0.4500 0.4500 0.4500 30,000 +0.02(+4.65%)
Jul 06, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 05, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 03, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jul 02, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 29, 2007 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 28, 2007 0.4700 0.4700 0.4300 0.4300 4,000 -0.03(-6.52%)
Jun 27, 2007 0.4700 0.4700 0.4600 0.4600 25,000 -0.04(-8.00%)
Jun 26, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.08(+19.05%)
Jun 25, 2007 0.4200 0.4200 0.4200 0.4200 500 +0.01(+2.44%)
Jun 22, 2007 0.4700 0.4700 0.4100 0.4100 17,000 -0.09(-18.00%)
Jun 21, 2007 0.5000 0.5000 0.4700 0.5000 10,000 +0.03(+6.38%)
Jun 20, 2007 0.4800 0.4800 0.4700 0.4700 5,000 -0.03(-6.00%)
Jun 19, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 18, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jun 15, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Jun 14, 2007 0.5000 0.5000 0.5000 0.5000 47,500 +0.00(+0.00%)
Jun 13, 2007 0.5000 0.5000 0.5000 0.5000 4,000 +0.00(+0.00%)
Jun 12, 2007 0.4900 0.5000 0.4900 0.5000 17,500 +0.01(+2.04%)
Jun 11, 2007 0.4900 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 08, 2007 0.4500 0.4900 0.4500 0.4900 4,500 -0.01(-2.00%)
Jun 07, 2007 0.4500 0.5000 0.4500 0.5000 16,500 +0.00(+0.00%)
Jun 06, 2007 0.4600 0.5000 0.4600 0.5000 8,000 +0.02(+4.17%)
Jun 05, 2007 0.5000 0.5000 0.4800 0.4800 7,000 -0.03(-5.88%)
Jun 04, 2007 0.5200 0.5200 0.5100 0.5100 14,000 -0.02(-3.77%)
Jun 01, 2007 0.5000 0.5300 0.5000 0.5300 5,000 +0.03(+6.00%)
May 31, 2007 0.5000 0.5000 0.5000 0.5000 6,500 +0.00(+0.00%)
May 30, 2007 0.4900 0.5000 0.4700 0.5000 20,500 +0.00(+0.00%)
May 29, 2007 0.5000 0.5100 0.5000 0.5000 60,000 +0.00(+0.00%)
May 25, 2007 0.5000 0.5000 0.5000 0.5000 32,000 +0.08(+19.05%)
May 24, 2007 0.4650 0.4650 0.4200 0.4200 50,000 -0.05(-9.68%)
May 23, 2007 0.4650 0.4650 0.4650 0.4650 20,000 +0.00(+0.00%)
May 22, 2007 0.4650 0.4650 0.4650 0.4650 0 +0.00(+0.00%)
May 21, 2007 0.4900 0.5000 0.4650 0.4650 75,000 +0.00(+0.00%)
May 18, 2007 0.4900 0.5000 0.4650 0.4650 75,000 +0.01(+1.09%)
May 17, 2007 0.4600 0.4600 0.4600 0.4600 160,000 -0.03(-6.12%)
May 16, 2007 0.4600 0.4900 0.4600 0.4900 6,450 -0.01(-2.00%)
May 15, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 14, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 11, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.02(+4.17%)
May 10, 2007 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
May 09, 2007 0.5100 0.5100 0.4800 0.4800 34,000 -0.02(-4.00%)
May 08, 2007 0.5000 0.5000 0.5000 0.5000 6,000 +0.00(+0.00%)
May 07, 2007 0.5000 0.5000 0.5000 0.5000 5,000 +0.04(+8.70%)
May 04, 2007 0.4600 0.4600 0.4600 0.4600 10,000 +0.01(+2.22%)
May 03, 2007 0.4600 0.4600 0.4500 0.4500 12,000 -0.05(-10.00%)
May 02, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 01, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 30, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 27, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 26, 2007 0.5000 0.5000 0.5000 0.5000 10,000 +0.00(+0.00%)
Apr 25, 2007 0.4800 0.5000 0.4600 0.5000 22,000 +0.00(+0.00%)
Apr 24, 2007 0.5000 0.5000 0.4500 0.5000 93,500 +0.00(+0.00%)
Apr 23, 2007 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Apr 20, 2007 0.5000 0.5000 0.5000 0.5000 40,000 +0.00(+0.00%)
Apr 19, 2007 0.5300 0.5300 0.5000 0.5000 21,500 -0.02(-3.85%)
Apr 18, 2007 0.5200 0.5200 0.5200 0.5200 5,000 -0.04(-7.14%)
Apr 17, 2007 0.5500 0.5600 0.5500 0.5600 10,000 +0.01(+1.82%)
Apr 16, 2007 0.5500 0.5500 0.5200 0.5500 22,000 +0.00(+0.00%)
Apr 13, 2007 0.4900 0.5500 0.4900 0.5500 34,500 +0.05(+10.00%)
Apr 12, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 11, 2007 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Apr 10, 2007 0.4700 0.5000 0.4000 0.5000 63,250 +0.03(+6.38%)
Apr 09, 2007 0.4700 0.4700 0.4700 0.4700 8,000 -0.03(-6.00%)
Apr 05, 2007 0.5000 0.5000 0.5000 0.5000 12,000 +0.00(+0.00%)
Apr 04, 2007 0.5400 0.5400 0.5000 0.5000 69,000 -0.04(-7.41%)
Apr 03, 2007 0.5600 0.5600 0.5400 0.5400 21,000 -0.09(-14.29%)
Apr 02, 2007 0.6400 0.6400 0.6000 0.6300 42,000 +0.01(+1.61%)
Mar 30, 2007 0.6000 0.6300 0.5800 0.6200 35,500 +0.03(+5.08%)
Mar 29, 2007 0.6000 0.6500 0.5900 0.5900 130,500 +0.13(+28.26%)
Mar 28, 2007 0.4600 0.4600 0.4600 0.4600 5,000 -0.05(-9.80%)
Mar 27, 2007 0.5100 0.5100 0.5100 0.5100 3,000 +0.06(+13.33%)
Mar 26, 2007 0.4800 0.4800 0.4500 0.4500 66,000 -0.06(-11.76%)
Mar 23, 2007 0.4800 0.5100 0.4800 0.5100 22,300 +0.06(+13.33%)
Mar 22, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Mar 21, 2007 0.4500 0.4500 0.4500 0.4500 16,308 +0.00(+0.00%)
Mar 20, 2007 0.4700 0.4700 0.4500 0.4500 47,500 -0.02(-4.26%)
Mar 19, 2007 0.4700 0.4700 0.4700 0.4700 12,485 -0.01(-2.08%)
Mar 16, 2007 0.4800 0.4800 0.4800 0.4800 20,000 -0.01(-2.04%)
Mar 15, 2007 0.4900 0.5100 0.4800 0.4900 38,000 +0.02(+4.26%)
Mar 14, 2007 0.4700 0.4900 0.4700 0.4700 50,200 -0.04(-7.84%)
Mar 13, 2007 0.5000 0.5100 0.5000 0.5100 6,821 +0.03(+6.25%)
Mar 12, 2007 0.5000 0.5000 0.4800 0.4800 32,000 +0.00(+0.00%)
Mar 09, 2007 0.4800 0.4800 0.4800 0.4800 10,000 +0.00(+0.00%)
Mar 08, 2007 0.4800 0.5000 0.4650 0.4800 57,000 -0.02(-4.00%)
Mar 07, 2007 0.5000 0.5000 0.5000 0.5000 10,500 +0.00(+0.00%)
Mar 06, 2007 0.5200 0.5200 0.5000 0.5000 17,000 -0.02(-3.85%)
Mar 05, 2007 0.5200 0.5200 0.5200 0.5200 1,500 -0.06(-10.34%)
Mar 02, 2007 0.5500 0.5800 0.5500 0.5800 10,000 +0.00(+0.00%)
Mar 01, 2007 0.5800 0.5800 0.5800 0.5800 5,000 +0.01(+1.75%)
Feb 28, 2007 0.5900 0.6000 0.5700 0.5700 41,500 +0.02(+3.64%)
Feb 27, 2007 0.6000 0.6000 0.5500 0.5500 46,000 -0.01(-1.79%)
Feb 26, 2007 0.6000 0.6000 0.5500 0.5600 27,000 -0.03(-5.08%)
Feb 23, 2007 0.5000 0.5900 0.5000 0.5900 137,500 +0.09(+18.00%)
Feb 22, 2007 0.5000 0.5000 0.4500 0.5000 53,500 +0.00(+0.00%)
Feb 21, 2007 0.4800 0.5200 0.4500 0.5000 82,000 +0.04(+8.70%)
Feb 20, 2007 0.4600 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Feb 16, 2007 0.4800 0.4800 0.4600 0.4600 38,000 -0.01(-2.13%)
Feb 15, 2007 0.4300 0.4700 0.4100 0.4700 140,400 +0.06(+14.63%)
Feb 14, 2007 0.3900 0.4200 0.3850 0.4100 148,000 +0.02(+6.49%)
Feb 13, 2007 0.3800 0.3850 0.3800 0.3850 16,500 -0.01(-1.28%)
Feb 12, 2007 0.4000 0.4000 0.3500 0.3900 75,150 -0.01(-2.50%)
Feb 09, 2007 0.3400 0.4000 0.3400 0.4000 113,500 +0.07(+21.21%)
Feb 08, 2007 0.3100 0.3300 0.3100 0.3300 19,500 +0.03(+8.20%)
Feb 07, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 06, 2007 0.3050 0.3050 0.3050 0.3050 0 +0.00(+0.00%)
Feb 05, 2007 0.3150 0.3200 0.3050 0.3050 50,000 -0.01(-3.17%)
Feb 02, 2007 0.3150 0.3150 0.3150 0.3150 12,700 +0.00(+0.00%)
Feb 01, 2007 0.3150 0.3150 0.3150 0.3150 7,000 +0.01(+1.61%)
Jan 31, 2007 0.3100 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Jan 30, 2007 0.3000 0.3100 0.3000 0.3100 16,500 +0.01(+3.33%)
Jan 29, 2007 0.3100 0.3100 0.3000 0.3000 21,000 -0.04(-11.76%)
Jan 26, 2007 0.3400 0.3400 0.3400 0.3400 2,500 +0.05(+17.24%)
Jan 25, 2007 0.2900 0.2900 0.2900 0.2900 14,000 +0.00(+0.00%)
Jan 24, 2007 0.3100 0.3200 0.2900 0.2900 67,300 -0.05(-14.71%)
Jan 23, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 22, 2007 0.3200 0.3400 0.3200 0.3400 10,300 +0.04(+13.33%)
Jan 19, 2007 0.3200 0.3200 0.3000 0.3000 46,500 -0.04(-11.76%)
Jan 18, 2007 0.3400 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jan 17, 2007 0.3200 0.3400 0.3200 0.3400 2,100 +0.02(+6.25%)
Jan 16, 2007 0.3200 0.3200 0.3200 0.3200 4,300 +0.02(+6.67%)
Jan 12, 2007 0.2950 0.3000 0.2950 0.3000 10,800 +0.04(+15.38%)
Jan 11, 2007 0.2600 0.2800 0.2600 0.2600 43,500 -0.02(-7.14%)
Jan 10, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 09, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 08, 2007 0.2800 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Jan 05, 2007 0.2950 0.2950 0.2800 0.2800 93,500 +0.03(+12.00%)
Jan 04, 2007 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Jan 03, 2007 0.2500 0.2500 0.2500 0.2500 3,500 -0.05(-16.67%)
Dec 29, 2006 0.3000 0.3000 0.3000 0.3000 4,000 +0.00(+0.00%)
Dec 28, 2006 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Dec 27, 2006 0.3000 0.3000 0.3000 0.3000 2,000 +0.05(+20.00%)
Dec 26, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 22, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 21, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 20, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 19, 2006 0.2500 0.2500 0.2500 0.2500 23,330 +0.03(+13.64%)
Dec 18, 2006 0.2500 0.2500 0.2200 0.2200 15,000 -0.04(-15.38%)
Dec 15, 2006 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Dec 14, 2006 0.2700 0.2700 0.2600 0.2600 110,000 +0.01(+4.00%)
Dec 13, 2006 0.2500 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Dec 12, 2006 0.2800 0.2800 0.2500 0.2500 49,000 -0.05(-16.67%)
Dec 11, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 08, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 07, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 05, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 04, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Dec 01, 2006 0.2900 0.3000 0.2900 0.3000 14,000 +0.00(+0.00%)
Nov 30, 2006 0.3000 0.3000 0.3000 0.3000 10,000 +0.00(+0.00%)
Nov 29, 2006 0.2500 0.3000 0.2500 0.3000 76,000 +0.05(+20.00%)
Nov 28, 2006 0.2500 0.2500 0.2500 0.2500 30,566 +0.00(+0.00%)
Nov 27, 2006 0.2500 0.2500 0.2500 0.2500 50,000 -0.04(-13.79%)
Nov 24, 2006 0.2900 0.2900 0.2900 0.2900 0 +0.00(+0.00%)
Nov 22, 2006 0.2900 0.2900 0.2900 0.2900 55,500 +0.00(+0.00%)
Nov 21, 2006 0.2950 0.2950 0.2900 0.2900 13,000 -0.01(-3.33%)
Nov 20, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 17, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 16, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 15, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 14, 2006 0.3100 0.3100 0.3000 0.3000 12,000 -0.02(-6.25%)
Nov 13, 2006 0.3200 0.3200 0.3200 0.3200 11,000 +0.00(+0.00%)
Nov 10, 2006 0.3200 0.3200 0.3200 0.3200 5,000 +0.04(+12.28%)
Nov 09, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 08, 2006 0.2850 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Nov 07, 2006 0.3000 0.3000 0.2850 0.2850 35,000 -0.02(-5.00%)
Nov 06, 2006 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 03, 2006 0.3000 0.3000 0.3000 0.3000 500 -0.02(-6.25%)
Nov 02, 2006 0.3200 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.