Indicators

Enwave Corp (TSV: ENW )

0.2400 UNCHANGED

Streaming Delayed Price Updated: 3:34 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	0.2800	0.2850	0.2800	0.2850	41,200	+0.01(+5.56%)
Jan 30, 2024	0.2800	0.2800	0.2700	0.2700	41,500	-0.01(-5.26%)
Jan 29, 2024	0.2900	0.2900	0.2800	0.2850	80,000	-0.01(-1.72%)
Jan 26, 2024	0.2900	0.2900	0.2900	0.2900	1,850	+0.01(+3.57%)
Jan 25, 2024	0.2900	0.2900	0.2800	0.2800	14,900	+0.00(+0.00%)
Jan 24, 2024	0.2800	0.2800	0.2800	0.2800	33,000	+0.00(+0.00%)
Jan 23, 2024	0.2800	0.2800	0.2800	0.2800	52,000	+0.00(+0.00%)
Jan 22, 2024	0.2800	0.2850	0.2800	0.2800	28,522	+0.00(+0.00%)
Jan 19, 2024	0.2900	0.3000	0.2800	0.2800	37,500	-0.03(-9.68%)
Jan 18, 2024	0.3000	0.3100	0.2850	0.3100	15,300	+0.00(+0.00%)
Jan 16, 2024				0.3100	215	+0.01(+3.33%)
Jan 15, 2024	0.3300	0.3300	0.2850	0.3000	136,500	-0.02(-6.25%)
Jan 12, 2024	0.3400	0.3400	0.3150	0.3200	174,950	-0.02(-5.88%)
Jan 10, 2024				0.3400	438	+0.02(+4.62%)
Jan 09, 2024	0.3500	0.3500	0.3250	0.3250	10,600	-0.03(-9.72%)
Jan 08, 2024	0.3600	0.3600	0.3600	0.3600	1,000	+0.01(+2.86%)
Jan 05, 2024	0.3500	0.3500	0.3500	0.3500	15,500	+0.00(+0.00%)
Jan 04, 2024	0.3500	0.3600	0.3500	0.3500	17,500	+0.02(+6.06%)
Jan 03, 2024	0.3400	0.3400	0.3250	0.3300	11,916	-0.02(-5.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.