Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.3250 0.3300 0.2950 0.3100 4,918,151 +0.01(+1.64%)
Nov 27, 2020 0.2900 0.3100 0.2900 0.3050 2,122,062 +0.02(+5.17%)
Nov 26, 2020 0.2950 0.3000 0.2850 0.2900 444,760 -0.01(-1.69%)
Nov 25, 2020 0.3100 0.3100 0.2850 0.2950 885,232 -0.01(-1.67%)
Nov 24, 2020 0.2800 0.3000 0.2700 0.3000 6,027,857 -0.06(-16.67%)
Nov 23, 2020 0.3400 0.3650 0.3150 0.3600 1,624,485 +0.01(+1.41%)
Nov 20, 2020 0.4000 0.4000 0.3450 0.3550 2,557,108 -0.05(-12.35%)
Nov 19, 2020 0.3900 0.4050 0.3900 0.4050 1,829,142 +0.01(+2.53%)
Nov 18, 2020 0.4000 0.4050 0.3900 0.3950 2,940,557 -0.01(-2.47%)
Nov 17, 2020 0.4000 0.4150 0.3900 0.4050 3,034,072 +0.01(+1.25%)
Nov 16, 2020 0.3700 0.4300 0.3550 0.4000 5,411,016 +0.00(+0.00%)
Nov 13, 2020 0.3400 0.4300 0.3250 0.4000 18,730,550 +0.07(+19.40%)
Nov 12, 2020 0.3250 0.3400 0.3100 0.3350 2,623,856 +0.01(+3.08%)
Nov 11, 2020 0.3050 0.3250 0.3000 0.3250 1,162,892 +0.02(+4.84%)
Nov 10, 2020 0.2900 0.3100 0.2850 0.3100 1,672,866 +0.02(+5.08%)
Nov 09, 2020 0.3050 0.3200 0.2900 0.2950 3,157,499 +0.01(+1.72%)
Nov 06, 2020 0.2950 0.3200 0.2850 0.2900 3,626,119 +0.01(+1.75%)
Nov 05, 2020 0.2450 0.2900 0.2400 0.2850 2,934,198 +0.05(+21.28%)
Nov 04, 2020 0.2400 0.2450 0.2350 0.2350 276,785 -0.01(-2.08%)
Nov 03, 2020 0.2350 0.2450 0.2250 0.2400 564,472 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.