Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2400 0.2400 0.2300 0.2300 288,989 -0.01(-6.12%)
Oct 29, 2020 0.2450 0.2500 0.2350 0.2450 439,112 +0.01(+2.08%)
Oct 28, 2020 0.2450 0.2450 0.2200 0.2400 1,248,241 -0.01(-2.04%)
Oct 27, 2020 0.2000 0.2600 0.2000 0.2450 3,508,689 +0.04(+22.50%)
Oct 26, 2020 0.2000 0.2050 0.1900 0.2000 1,082,570 -0.00(-2.44%)
Oct 23, 2020 0.2100 0.2200 0.1950 0.2050 2,555,941 -0.02(-6.82%)
Oct 22, 2020 0.2250 0.2300 0.1900 0.2200 5,876,798 -0.01(-2.22%)
Oct 21, 2020 0.3400 0.3400 0.2250 0.2250 8,159,416 -0.12(-34.78%)
Oct 20, 2020 0.3500 0.3650 0.3450 0.3450 4,414,610 +0.02(+5.18%)
Oct 19, 2020 0.2950 0.3350 0.2900 0.3280 3,095,508 +0.03(+11.19%)
Oct 16, 2020 0.2600 0.3150 0.2550 0.2950 6,600,984 +0.04(+18.00%)
Oct 15, 2020 0.2200 0.2500 0.2150 0.2500 4,487,269 +0.04(+19.05%)
Oct 14, 2020 0.1750 0.2400 0.1700 0.2100 6,054,976 +0.04(+23.53%)
Oct 13, 2020 0.1550 0.1700 0.1500 0.1700 1,656,410 +0.02(+13.33%)
Oct 09, 2020 0.1500 0.1500 0.1500 0 +0.01(+3.45%)
Oct 08, 2020 0.1400 0.1450 0.1300 0.1450 610,335 +0.01(+7.41%)
Oct 07, 2020 0.1350 0.1350 0.1300 0.1350 144,640 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1400 0.1250 0.1350 1,028,126 +0.01(+3.85%)
Oct 05, 2020 0.1400 0.1400 0.1300 0.1300 863,560 -0.01(-7.14%)
Oct 02, 2020 0.1450 0.1450 0.1350 0.1400 571,254 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.