Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Apr 16, 2021 0.3500 0.3700 0.3500 0.3700 441,464 +0.02(+5.71%)
Apr 15, 2021 0.3700 0.3750 0.3500 0.3500 651,748 -0.02(-4.11%)
Apr 14, 2021 0.3700 0.3700 0.3600 0.3650 549,882 -0.01(-1.35%)
Apr 13, 2021 0.3800 0.3800 0.3700 0.3700 318,401 +0.00(+0.00%)
Apr 12, 2021 0.3850 0.4000 0.3600 0.3700 1,530,762 -0.02(-5.13%)
Apr 09, 2021 0.3800 0.3950 0.3750 0.3900 1,914,341 +0.02(+4.00%)
Apr 08, 2021 0.3700 0.3900 0.3700 0.3750 754,461 +0.01(+1.35%)
Apr 07, 2021 0.3650 0.3750 0.3650 0.3700 222,940 -0.01(-1.33%)
Apr 06, 2021 0.3800 0.3850 0.3650 0.3750 583,485 -0.01(-1.32%)
Apr 05, 2021 0.3900 0.3900 0.3750 0.3800 501,429 -0.01(-2.56%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Mar 31, 2021 0.3900 0.3900 0.3800 0.3800 466,788 -0.01(-2.56%)
Mar 30, 2021 0.3750 0.3900 0.3700 0.3900 760,381 +0.02(+4.00%)
Mar 29, 2021 0.3500 0.3800 0.3450 0.3750 1,148,478 +0.03(+10.29%)
Mar 26, 2021 0.3500 0.3500 0.3400 0.3400 338,279 -0.00(-1.45%)
Mar 25, 2021 0.3450 0.3500 0.3400 0.3450 470,191 -0.01(-2.82%)
Mar 24, 2021 0.3500 0.3750 0.3500 0.3550 1,118,303 -0.01(-1.39%)
Mar 23, 2021 0.3800 0.3800 0.3500 0.3600 756,566 -0.02(-4.00%)
Mar 22, 2021 0.3950 0.3950 0.3650 0.3750 731,283 +0.00(+0.00%)
Mar 19, 2021 0.3850 0.3950 0.3750 0.3750 727,470 -0.02(-3.85%)
Mar 18, 2021 0.3850 0.4000 0.3850 0.3900 584,058 -0.01(-1.27%)
Mar 17, 2021 0.3850 0.3950 0.3850 0.3950 176,443 +0.00(+0.00%)
Mar 16, 2021 0.3900 0.4050 0.3750 0.3950 1,096,922 -0.01(-1.25%)
Mar 15, 2021 0.3950 0.4100 0.3800 0.4000 1,210,829 +0.00(+0.00%)
Mar 12, 2021 0.3600 0.4000 0.3550 0.4000 1,462,632 +0.03(+8.11%)
Mar 11, 2021 0.3600 0.3700 0.3550 0.3700 930,029 +0.02(+4.23%)
Mar 10, 2021 0.3600 0.3650 0.3400 0.3550 727,602 -0.01(-1.39%)
Mar 09, 2021 0.3350 0.3600 0.3350 0.3600 482,324 +0.02(+4.35%)
Mar 08, 2021 0.3550 0.3600 0.3350 0.3450 765,100 +0.00(+0.00%)
Mar 05, 2021 0.3400 0.3500 0.3000 0.3450 2,044,947 +0.02(+6.15%)
Mar 04, 2021 0.3550 0.3550 0.3200 0.3250 1,555,402 -0.03(-8.45%)
Mar 03, 2021 0.3500 0.3550 0.3400 0.3550 1,067,276 +0.00(+0.00%)
Mar 02, 2021 0.3450 0.3650 0.3450 0.3550 744,166 +0.01(+1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.