Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 19, 2021 0.3900 0.3900 0.3900 0 +0.02(+5.41%)
Apr 16, 2021 0.3500 0.3700 0.3500 0.3700 441,464 +0.02(+5.71%)
Apr 15, 2021 0.3700 0.3750 0.3500 0.3500 651,748 -0.02(-4.11%)
Apr 14, 2021 0.3700 0.3700 0.3600 0.3650 549,882 -0.01(-1.35%)
Apr 13, 2021 0.3800 0.3800 0.3700 0.3700 318,401 +0.00(+0.00%)
Apr 12, 2021 0.3850 0.4000 0.3600 0.3700 1,530,762 -0.02(-5.13%)
Apr 09, 2021 0.3800 0.3950 0.3750 0.3900 1,914,341 +0.02(+4.00%)
Apr 08, 2021 0.3700 0.3900 0.3700 0.3750 754,461 +0.01(+1.35%)
Apr 07, 2021 0.3650 0.3750 0.3650 0.3700 222,940 -0.01(-1.33%)
Apr 06, 2021 0.3800 0.3850 0.3650 0.3750 583,485 -0.01(-1.32%)
Apr 05, 2021 0.3900 0.3900 0.3750 0.3800 501,429 -0.01(-2.56%)
Apr 01, 2021 0.3900 0.3900 0.3900 0 +0.01(+2.63%)
Mar 31, 2021 0.3900 0.3900 0.3800 0.3800 466,788 -0.01(-2.56%)
Mar 30, 2021 0.3750 0.3900 0.3700 0.3900 760,381 +0.02(+4.00%)
Mar 29, 2021 0.3500 0.3800 0.3450 0.3750 1,148,478 +0.03(+10.29%)
Mar 26, 2021 0.3500 0.3500 0.3400 0.3400 338,279 -0.00(-1.45%)
Mar 25, 2021 0.3450 0.3500 0.3400 0.3450 470,191 -0.01(-2.82%)
Mar 24, 2021 0.3500 0.3750 0.3500 0.3550 1,118,303 -0.01(-1.39%)
Mar 23, 2021 0.3800 0.3800 0.3500 0.3600 756,566 -0.02(-4.00%)
Mar 22, 2021 0.3950 0.3950 0.3650 0.3750 731,283 +0.00(+0.00%)
Mar 19, 2021 0.3850 0.3950 0.3750 0.3750 727,470 -0.02(-3.85%)
Mar 18, 2021 0.3850 0.4000 0.3850 0.3900 584,058 -0.01(-1.27%)
Mar 17, 2021 0.3850 0.3950 0.3850 0.3950 176,443 +0.00(+0.00%)
Mar 16, 2021 0.3900 0.4050 0.3750 0.3950 1,096,922 -0.01(-1.25%)
Mar 15, 2021 0.3950 0.4100 0.3800 0.4000 1,210,829 +0.00(+0.00%)
Mar 12, 2021 0.3600 0.4000 0.3550 0.4000 1,462,632 +0.03(+8.11%)
Mar 11, 2021 0.3600 0.3700 0.3550 0.3700 930,029 +0.02(+4.23%)
Mar 10, 2021 0.3600 0.3650 0.3400 0.3550 727,602 -0.01(-1.39%)
Mar 09, 2021 0.3350 0.3600 0.3350 0.3600 482,324 +0.02(+4.35%)
Mar 08, 2021 0.3550 0.3600 0.3350 0.3450 765,100 +0.00(+0.00%)
Mar 05, 2021 0.3400 0.3500 0.3000 0.3450 2,044,947 +0.02(+6.15%)
Mar 04, 2021 0.3550 0.3550 0.3200 0.3250 1,555,402 -0.03(-8.45%)
Mar 03, 2021 0.3500 0.3550 0.3400 0.3550 1,067,276 +0.00(+0.00%)
Mar 02, 2021 0.3450 0.3650 0.3450 0.3550 744,166 +0.01(+1.43%)
Mar 01, 2021 0.3400 0.3650 0.3400 0.3500 1,059,710 +0.01(+2.94%)
Feb 26, 2021 0.3600 0.3600 0.3350 0.3400 1,947,639 -0.02(-5.56%)
Feb 25, 2021 0.3650 0.3700 0.3550 0.3600 1,183,689 -0.02(-4.00%)
Feb 24, 2021 0.3750 0.3800 0.3600 0.3750 1,006,276 +0.01(+2.74%)
Feb 23, 2021 0.3600 0.3700 0.3500 0.3650 2,715,286 -0.02(-3.95%)
Feb 22, 2021 0.4000 0.4000 0.3800 0.3800 1,473,630 -0.02(-3.80%)
Feb 19, 2021 0.4100 0.4200 0.3900 0.3950 1,957,709 +0.00(+0.00%)
Feb 18, 2021 0.3900 0.4000 0.3800 0.3950 1,500,767 +0.02(+3.95%)
Feb 17, 2021 0.3800 0.3900 0.3750 0.3800 2,205,682 -0.01(-1.30%)
Feb 16, 2021 0.3800 0.3950 0.3750 0.3850 4,122,256 +0.02(+5.48%)
Feb 12, 2021 0.3650 0.3650 0.3650 0 -0.02(-5.19%)
Feb 11, 2021 0.5000 0.5100 0.3850 0.3850 16,759,562 -0.10(-21.43%)
Feb 10, 2021 0.4050 0.4900 0.3550 0.4900 18,592,012 +0.11(+30.67%)
Feb 09, 2021 0.3450 0.3850 0.3400 0.3750 10,242,747 +0.04(+11.94%)
Feb 08, 2021 0.3350 0.3650 0.3300 0.3350 5,032,688 -0.01(-4.29%)
Feb 05, 2021 0.3650 0.3700 0.3350 0.3500 2,126,841 -0.01(-2.78%)
Feb 04, 2021 0.3450 0.3650 0.3450 0.3600 2,847,714 +0.02(+4.35%)
Feb 03, 2021 0.3550 0.3700 0.3350 0.3450 2,797,793 +0.00(+1.47%)
Feb 02, 2021 0.3100 0.3500 0.3000 0.3400 2,436,521 +0.04(+11.48%)
Feb 01, 2021 0.3200 0.3300 0.3000 0.3050 1,214,097 +0.01(+3.39%)
Jan 29, 2021 0.3050 0.3050 0.2950 0.2950 1,647,483 -0.01(-3.28%)
Jan 28, 2021 0.3000 0.3100 0.2900 0.3050 1,053,793 -0.01(-1.61%)
Jan 27, 2021 0.3150 0.3250 0.2850 0.3100 2,817,647 -0.02(-4.62%)
Jan 26, 2021 0.3300 0.3400 0.3150 0.3250 1,376,845 +0.00(+0.00%)
Jan 25, 2021 0.3500 0.3500 0.3200 0.3250 2,571,419 -0.02(-4.41%)
Jan 22, 2021 0.3500 0.3600 0.3200 0.3400 2,604,218 -0.01(-2.86%)
Jan 21, 2021 0.3600 0.3800 0.3450 0.3500 4,061,698 -0.07(-16.67%)
Jan 20, 2021 0.4200 0.4500 0.4050 0.4200 2,642,622 +0.00(+0.00%)
Jan 19, 2021 0.4000 0.4200 0.3950 0.4200 2,041,902 +0.04(+10.53%)
Jan 18, 2021 0.3950 0.4100 0.3800 0.3800 623,510 +0.00(+0.00%)
Jan 15, 2021 0.3900 0.4200 0.3700 0.3800 2,443,259 +0.00(+0.00%)
Jan 14, 2021 0.3600 0.3950 0.3550 0.3800 2,930,757 +0.02(+5.56%)
Jan 13, 2021 0.3600 0.3700 0.3450 0.3600 727,056 -0.01(-2.70%)
Jan 12, 2021 0.3450 0.3700 0.3400 0.3700 2,182,960 +0.03(+8.82%)
Jan 11, 2021 0.3200 0.3500 0.3200 0.3400 1,297,669 +0.02(+6.25%)
Jan 08, 2021 0.3700 0.3700 0.3100 0.3200 2,988,045 -0.04(-12.33%)
Jan 07, 2021 0.3300 0.3650 0.3300 0.3650 3,295,962 +0.04(+12.31%)
Jan 06, 2021 0.3200 0.3300 0.3050 0.3250 4,963,104 +0.03(+10.17%)
Jan 05, 2021 0.2700 0.2950 0.2700 0.2950 1,138,343 +0.03(+11.32%)
Jan 04, 2021 0.2600 0.2650 0.2450 0.2650 1,219,595 +0.01(+3.92%)
Dec 31, 2020 0.2550 0.2550 0.2550 0 +0.02(+6.25%)
Dec 30, 2020 0.2500 0.2550 0.2350 0.2400 1,537,613 +0.00(+0.00%)
Dec 29, 2020 0.2550 0.2700 0.2400 0.2400 1,565,052 -0.02(-7.69%)
Dec 24, 2020 0.2600 0.2600 0.2600 0 -0.02(-5.45%)
Dec 23, 2020 0.2750 0.2850 0.2700 0.2750 932,913 -0.01(-1.79%)
Dec 22, 2020 0.2900 0.2900 0.2800 0.2800 1,020,501 -0.01(-3.45%)
Dec 21, 2020 0.2800 0.2900 0.2800 0.2900 636,945 -0.01(-1.69%)
Dec 18, 2020 0.3100 0.3100 0.2900 0.2950 363,030 -0.01(-3.28%)
Dec 17, 2020 0.3100 0.3100 0.2900 0.3050 808,289 -0.01(-1.61%)
Dec 16, 2020 0.2900 0.3100 0.2900 0.3100 1,150,647 +0.02(+6.90%)
Dec 15, 2020 0.2700 0.3000 0.2700 0.2900 2,655,050 +0.02(+7.41%)
Dec 14, 2020 0.2900 0.3000 0.2700 0.2700 3,670,482 -0.03(-10.00%)
Dec 11, 2020 0.3050 0.3100 0.2900 0.3000 6,719,853 -0.01(-1.64%)
Dec 10, 2020 0.3100 0.3200 0.3000 0.3050 2,347,250 -0.02(-4.69%)
Dec 09, 2020 0.3400 0.3400 0.3180 0.3200 4,727,795 -0.02(-5.88%)
Dec 08, 2020 0.3500 0.3500 0.3200 0.3400 2,568,217 -0.01(-4.23%)
Dec 07, 2020 0.3650 0.3750 0.3400 0.3550 3,473,619 +0.01(+1.43%)
Dec 04, 2020 0.3100 0.3500 0.3100 0.3500 2,973,203 +0.04(+12.90%)
Dec 03, 2020 0.3050 0.3100 0.3000 0.3100 4,470,169 +0.01(+1.64%)
Dec 02, 2020 0.3050 0.3050 0.2950 0.3050 1,273,270 +0.01(+1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.