Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cannabis Wheaton Income Corp (TSV: XLY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.4050 0.4050 0.3550 0.3750 3,569,626 -0.04(-10.71%)
Apr 29, 2020 0.4400 0.4450 0.4050 0.4200 1,264,608 -0.02(-4.55%)
Apr 28, 2020 0.4700 0.4800 0.4400 0.4400 1,023,299 +0.01(+1.15%)
Apr 27, 2020 0.3800 0.4400 0.3800 0.4350 1,870,281 +0.06(+16.00%)
Apr 24, 2020 0.3700 0.3850 0.3700 0.3750 334,863 +0.00(+0.00%)
Apr 23, 2020 0.3800 0.3800 0.3650 0.3750 386,974 -0.01(-1.32%)
Apr 22, 2020 0.3800 0.3800 0.3700 0.3800 340,745 +0.00(+0.00%)
Apr 21, 2020 0.3500 0.3850 0.3400 0.3800 592,789 +0.02(+5.56%)
Apr 20, 2020 0.3800 0.3800 0.3500 0.3600 851,564 -0.02(-4.00%)
Apr 17, 2020 0.3800 0.3850 0.3700 0.3750 406,440 +0.01(+1.35%)
Apr 16, 2020 0.3900 0.3900 0.3600 0.3700 797,542 -0.02(-3.90%)
Apr 15, 2020 0.3550 0.4000 0.3500 0.3850 1,731,184 +0.05(+14.93%)
Apr 14, 2020 0.3150 0.3450 0.3100 0.3350 497,545 +0.02(+6.35%)
Apr 13, 2020 0.3250 0.3300 0.3150 0.3150 375,719 -0.01(-3.08%)
Apr 09, 2020 0.3250 0.3250 0.3250 0 -0.01(-2.99%)
Apr 08, 2020 0.3250 0.3400 0.3250 0.3350 267,535 +0.02(+4.69%)
Apr 07, 2020 0.3300 0.3450 0.3200 0.3200 384,262 -0.01(-3.03%)
Apr 06, 2020 0.3550 0.3550 0.3100 0.3300 909,722 -0.01(-2.94%)
Apr 03, 2020 0.3450 0.3500 0.3350 0.3400 317,213 -0.01(-4.23%)
Apr 02, 2020 0.3550 0.3700 0.3300 0.3550 581,091 -0.01(-1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.